Identifier on Huobi: yameth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0021 ETH |
16,568.4229 YAM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-03-04 |
0.0021 ETH |
19,311.2122 YAM |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2021-03-03 |
0.0023 ETH |
19,675.6496 YAM |
0.0023 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2021-03-02 |
0.0022 ETH |
28,318.5395 YAM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0023 ETH |
| 2021-03-01 |
0.0021 ETH |
23,411.0688 YAM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-02-28 |
0.0023 ETH |
34,613.3137 YAM |
0.0024 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-02-27 |
0.0022 ETH |
29,456.5128 YAM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0024 ETH |
| 2021-02-26 |
0.0021 ETH |
37,386.5729 YAM |
0.0025 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-02-25 |
0.0025 ETH |
27,842.6088 YAM |
0.0026 ETH |
0.0023 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-02-24 |
0.0026 ETH |
18,407.8920 YAM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-02-23 |
0.0027 ETH |
40,901.5214 YAM |
0.0030 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-02-22 |
0.0030 ETH |
26,453.1890 YAM |
0.0031 ETH |
0.0027 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-02-21 |
0.0030 ETH |
25,328.0237 YAM |
0.0032 ETH |
0.0028 ETH |
0.0029 ETH |
0.0031 ETH |
| 2021-02-20 |
0.0028 ETH |
18,655.0096 YAM |
0.0026 ETH |
0.0024 ETH |
0.0025 ETH |
0.0029 ETH |
| 2021-02-19 |
0.0027 ETH |
7,990.3222 YAM |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-02-18 |
0.0029 ETH |
9,868.8756 YAM |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-02-17 |
0.0030 ETH |
9,181.1579 YAM |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-02-16 |
0.0032 ETH |
10,914.7247 YAM |
0.0032 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-02-15 |
0.0034 ETH |
16,579.8737 YAM |
0.0036 ETH |
0.0030 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-02-14 |
0.0034 ETH |
26,302.7266 YAM |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0036 ETH |
| 2021-02-13 |
0.0030 ETH |
22,085.9327 YAM |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-02-12 |
0.0030 ETH |
11,594.7898 YAM |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2021-02-11 |
0.0029 ETH |
18,709.0878 YAM |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-02-10 |
0.0029 ETH |
27,128.5865 YAM |
0.0030 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-02-09 |
0.0030 ETH |
58.2687 YAM |
0.0034 ETH |
0.0028 ETH |
0.0035 ETH |
0.0029 ETH |
| 2021-02-08 |
0.0032 ETH |
66.9755 YAM |
0.0020 ETH |
0.0020 ETH |
0.0037 ETH |
0.0034 ETH |