Identifier on Huobi: yameth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0009 ETH |
21,488.5032 YAM |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-23 |
0.0010 ETH |
17,044.9150 YAM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-22 |
0.0010 ETH |
23,307.2418 YAM |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-21 |
0.0011 ETH |
22,150.0920 YAM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-20 |
0.0012 ETH |
29,362.7347 YAM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-19 |
0.0013 ETH |
24,455.4012 YAM |
0.0014 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-18 |
0.0014 ETH |
33,347.4261 YAM |
0.0015 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-04-17 |
0.0015 ETH |
30,507.9441 YAM |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-16 |
0.0015 ETH |
19,176.3978 YAM |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-15 |
0.0015 ETH |
20,775.1158 YAM |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-14 |
0.0016 ETH |
18,127.0197 YAM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-13 |
0.0016 ETH |
12,760.3429 YAM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-12 |
0.0016 ETH |
16,578.2018 YAM |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-11 |
0.0016 ETH |
19,110.6913 YAM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-04-10 |
0.0016 ETH |
17,762.8270 YAM |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-09 |
0.0017 ETH |
17,761.4316 YAM |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-04-08 |
0.0017 ETH |
14,577.4941 YAM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-07 |
0.0017 ETH |
20,477.1747 YAM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-06 |
0.0017 ETH |
26,918.2538 YAM |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-05 |
0.0018 ETH |
18,954.1577 YAM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-04-04 |
0.0017 ETH |
19,170.9578 YAM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-03 |
0.0017 ETH |
11,758.7915 YAM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-02 |
0.0018 ETH |
11,881.5954 YAM |
0.0018 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-01 |
0.0018 ETH |
17,583.1626 YAM |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-03-31 |
0.0020 ETH |
20,078.3358 YAM |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-03-30 |
0.0020 ETH |
21,774.9565 YAM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-03-29 |
0.0021 ETH |
16,379.5081 YAM |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-03-28 |
0.0022 ETH |
19,523.4647 YAM |
0.0022 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-03-27 |
0.0021 ETH |
22,293.7583 YAM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
| 2021-03-26 |
0.0021 ETH |
18,758.9161 YAM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-03-25 |
0.0022 ETH |
26,403.4734 YAM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-24 |
0.0023 ETH |
18,936.8843 YAM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0024 ETH |
| 2021-03-23 |
0.0024 ETH |
18,689.6483 YAM |
0.0025 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-22 |
0.0026 ETH |
21,877.9815 YAM |
0.0027 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-03-21 |
0.0029 ETH |
45,375.2929 YAM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0027 ETH |
| 2021-03-20 |
0.0024 ETH |
18,881.2628 YAM |
0.0027 ETH |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
| 2021-03-19 |
0.0025 ETH |
27,814.8335 YAM |
0.0026 ETH |
0.0023 ETH |
0.0024 ETH |
0.0028 ETH |
| 2021-03-18 |
0.0021 ETH |
55,159.3492 YAM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0026 ETH |
| 2021-03-17 |
0.0018 ETH |
28,612.0707 YAM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-03-16 |
0.0018 ETH |
18,912.4882 YAM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-03-15 |
0.0019 ETH |
20,098.3199 YAM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-03-14 |
0.0018 ETH |
21,073.3475 YAM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-03-13 |
0.0017 ETH |
22,685.7950 YAM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-03-12 |
0.0018 ETH |
22,974.6184 YAM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-03-11 |
0.0018 ETH |
18,582.3141 YAM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-03-10 |
0.0019 ETH |
25,534.2221 YAM |
0.0021 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-03-09 |
0.0021 ETH |
20,358.7003 YAM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-03-08 |
0.0020 ETH |
23,632.0198 YAM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-03-07 |
0.0019 ETH |
17,838.4517 YAM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-03-06 |
0.0020 ETH |
17,329.8905 YAM |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |