Identifier on Huobi: xvgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0035 USDT |
3,946,349.1615 XVG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-09-27 |
0.0034 USDT |
528,436.6980 XVG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-26 |
0.0033 USDT |
584,466.8061 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-25 |
0.0033 USDT |
1,109,983.9784 XVG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-09-24 |
0.0033 USDT |
343,213.1704 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-23 |
0.0034 USDT |
855,470.4100 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-22 |
0.0033 USDT |
1,812,947.7576 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-21 |
0.0034 USDT |
1,370,671.2794 XVG |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-20 |
0.0035 USDT |
496,302.5421 XVG |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-19 |
0.0035 USDT |
3,679,859.3792 XVG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-09-18 |
0.0034 USDT |
2,825,853.1344 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-09-17 |
0.0034 USDT |
960,260.1917 XVG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-16 |
0.0035 USDT |
1,661,225.4139 XVG |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-15 |
0.0034 USDT |
3,267,116.0511 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-09-14 |
0.0033 USDT |
1,504,776.6266 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-13 |
0.0033 USDT |
2,848,233.6958 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-09-12 |
0.0033 USDT |
1,957,337.9435 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-11 |
0.0033 USDT |
3,826,082.9906 XVG |
0.0036 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-10 |
0.0037 USDT |
6,539,490.2197 XVG |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-09-09 |
0.0039 USDT |
16,948,884.3835 XVG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0042 USDT |
| 2023-09-08 |
0.0034 USDT |
1,178,794.8859 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-07 |
0.0033 USDT |
788,995.2185 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-09-06 |
0.0033 USDT |
657,068.6035 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-09-05 |
0.0033 USDT |
10,039,106.2407 XVG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-04 |
0.0032 USDT |
1,189,115.2022 XVG |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-03 |
0.0033 USDT |
292,873.4170 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-02 |
0.0034 USDT |
566,707.9054 XVG |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-09-01 |
0.0035 USDT |
952,708.8141 XVG |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-08-31 |
0.0035 USDT |
718,475.8704 XVG |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-30 |
0.0036 USDT |
2,238,134.0284 XVG |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-29 |
0.0035 USDT |
6,091,644.2831 XVG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2023-08-28 |
0.0034 USDT |
623,616.0622 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-08-27 |
0.0033 USDT |
278,736.5775 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-26 |
0.0034 USDT |
424,430.9466 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-25 |
0.0035 USDT |
4,681,212.6301 XVG |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-08-24 |
0.0036 USDT |
4,826,211.3645 XVG |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-08-23 |
0.0033 USDT |
4,124,536.2431 XVG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-08-22 |
0.0032 USDT |
2,080,573.1093 XVG |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-21 |
0.0034 USDT |
2,999,602.6222 XVG |
0.0036 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-08-20 |
0.0035 USDT |
1,083,460.1870 XVG |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-19 |
0.0036 USDT |
1,301,681.2237 XVG |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-08-18 |
0.0034 USDT |
7,567,591.1062 XVG |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-08-17 |
0.0036 USDT |
19,372,918.5808 XVG |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-08-16 |
0.0036 USDT |
17,111,443.9239 XVG |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-15 |
0.0040 USDT |
12,640,191.5910 XVG |
0.0042 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-08-14 |
0.0042 USDT |
7,682,165.8988 XVG |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-13 |
0.0043 USDT |
7,021,724.1428 XVG |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-12 |
0.0043 USDT |
8,736,784.5491 XVG |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-11 |
0.0043 USDT |
9,494,955.4602 XVG |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-08-10 |
0.0043 USDT |
12,033,019.0211 XVG |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |