Identifier on Huobi: xtzhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
1.6536 HUSD |
17.3522 XTZ |
1.4352 HUSD |
1.4352 HUSD |
1.4352 HUSD |
1.7090 HUSD |
| 2022-07-27 |
1.5361 HUSD |
218.5743 XTZ |
1.4827 HUSD |
1.3736 HUSD |
1.3742 HUSD |
1.5177 HUSD |
| 2022-07-26 |
1.5060 HUSD |
4,171.1503 XTZ |
1.5552 HUSD |
1.4708 HUSD |
1.4748 HUSD |
1.5108 HUSD |
| 2022-07-25 |
1.6043 HUSD |
3,027.8523 XTZ |
1.6862 HUSD |
1.4492 HUSD |
1.5800 HUSD |
1.5849 HUSD |
| 2022-07-24 |
1.7009 HUSD |
3,218.9033 XTZ |
1.6480 HUSD |
1.6480 HUSD |
1.6657 HUSD |
1.6992 HUSD |
| 2022-07-23 |
1.6351 HUSD |
2,158.2436 XTZ |
1.6356 HUSD |
1.6053 HUSD |
1.6163 HUSD |
1.6531 HUSD |
| 2022-07-22 |
1.6505 HUSD |
2,100.3259 XTZ |
1.6844 HUSD |
1.6178 HUSD |
1.6178 HUSD |
1.6178 HUSD |
| 2022-07-21 |
1.6327 HUSD |
5,771.5801 XTZ |
1.6119 HUSD |
1.5667 HUSD |
1.5764 HUSD |
1.6844 HUSD |
| 2022-07-20 |
1.7330 HUSD |
3,700.4089 XTZ |
1.7418 HUSD |
1.6279 HUSD |
1.6279 HUSD |
1.6279 HUSD |
| 2022-07-19 |
1.7228 HUSD |
6,235.0745 XTZ |
1.7135 HUSD |
1.6584 HUSD |
1.6758 HUSD |
1.7600 HUSD |
| 2022-07-18 |
1.6876 HUSD |
3,249.0431 XTZ |
1.5793 HUSD |
1.5793 HUSD |
1.5793 HUSD |
1.6690 HUSD |
| 2022-07-17 |
1.5861 HUSD |
2,321.6889 XTZ |
1.5951 HUSD |
1.5676 HUSD |
1.5737 HUSD |
1.5852 HUSD |
| 2022-07-16 |
1.5681 HUSD |
241.0195 XTZ |
1.5736 HUSD |
1.5414 HUSD |
1.5414 HUSD |
1.6200 HUSD |
| 2022-07-15 |
1.5915 HUSD |
1,359.2247 XTZ |
1.5650 HUSD |
1.5611 HUSD |
1.5650 HUSD |
1.5736 HUSD |
| 2022-07-14 |
1.5231 HUSD |
1,036.0243 XTZ |
1.5100 HUSD |
1.4749 HUSD |
1.4749 HUSD |
1.5811 HUSD |
| 2022-07-13 |
1.4500 HUSD |
627.9147 XTZ |
1.4179 HUSD |
1.4145 HUSD |
1.4145 HUSD |
1.4740 HUSD |
| 2022-07-12 |
1.5550 HUSD |
1,803.1124 XTZ |
1.5682 HUSD |
1.4645 HUSD |
1.4721 HUSD |
1.4721 HUSD |
| 2022-07-11 |
1.6101 HUSD |
8,780.2537 XTZ |
1.6106 HUSD |
1.5665 HUSD |
1.5792 HUSD |
1.6233 HUSD |
| 2022-07-10 |
1.6205 HUSD |
1,127.6871 XTZ |
1.6279 HUSD |
1.5602 HUSD |
1.5602 HUSD |
1.6443 HUSD |
| 2022-07-09 |
1.6060 HUSD |
1,692.2646 XTZ |
1.5408 HUSD |
1.5408 HUSD |
1.5483 HUSD |
1.6279 HUSD |
| 2022-07-08 |
1.5458 HUSD |
966.6149 XTZ |
1.5630 HUSD |
1.5126 HUSD |
1.5126 HUSD |
1.5453 HUSD |
| 2022-07-07 |
1.5496 HUSD |
2,201.3581 XTZ |
1.5443 HUSD |
1.5356 HUSD |
1.5356 HUSD |
1.5606 HUSD |
| 2022-07-06 |
1.5462 HUSD |
3,614.1083 XTZ |
1.4712 HUSD |
1.4684 HUSD |
1.4684 HUSD |
1.5549 HUSD |
| 2022-07-05 |
1.4975 HUSD |
4,905.3651 XTZ |
1.5315 HUSD |
1.4292 HUSD |
1.4292 HUSD |
1.4937 HUSD |
| 2022-07-04 |
1.5055 HUSD |
984.1657 XTZ |
1.4668 HUSD |
1.4591 HUSD |
1.4591 HUSD |
1.5509 HUSD |
| 2022-07-03 |
1.4405 HUSD |
8,424.2499 XTZ |
1.4639 HUSD |
1.4102 HUSD |
1.4102 HUSD |
1.4436 HUSD |
| 2022-07-02 |
1.4541 HUSD |
5,521.7196 XTZ |
1.3642 HUSD |
1.3642 HUSD |
1.3838 HUSD |
1.4782 HUSD |
| 2022-07-01 |
1.3779 HUSD |
2,975.7456 XTZ |
1.4216 HUSD |
1.3395 HUSD |
1.3395 HUSD |
1.3750 HUSD |
| 2022-06-30 |
1.3959 HUSD |
2,401.4419 XTZ |
1.4849 HUSD |
1.3513 HUSD |
1.3514 HUSD |
1.3839 HUSD |
| 2022-06-29 |
1.5107 HUSD |
3,765.2726 XTZ |
1.5335 HUSD |
1.4745 HUSD |
1.4757 HUSD |
1.4802 HUSD |
| 2022-06-28 |
1.6083 HUSD |
5,736.4335 XTZ |
1.6093 HUSD |
1.5392 HUSD |
1.5552 HUSD |
1.5514 HUSD |
| 2022-06-27 |
1.5759 HUSD |
4,211.1473 XTZ |
1.4464 HUSD |
1.4464 HUSD |
1.4635 HUSD |
1.6231 HUSD |
| 2022-06-26 |
1.5346 HUSD |
1,425.5821 XTZ |
1.5380 HUSD |
1.4694 HUSD |
1.4937 HUSD |
1.4694 HUSD |
| 2022-06-25 |
1.5245 HUSD |
5,604.2045 XTZ |
1.5410 HUSD |
1.4684 HUSD |
1.4839 HUSD |
1.5284 HUSD |
| 2022-06-24 |
1.4695 HUSD |
1,776.9508 XTZ |
1.4403 HUSD |
1.4403 HUSD |
1.4554 HUSD |
1.5201 HUSD |
| 2022-06-23 |
1.3897 HUSD |
3,304.9872 XTZ |
1.3724 HUSD |
1.3724 HUSD |
1.3724 HUSD |
1.3750 HUSD |
| 2022-06-22 |
1.3659 HUSD |
1,417.0506 XTZ |
1.4294 HUSD |
1.3514 HUSD |
1.3542 HUSD |
1.3542 HUSD |
| 2022-06-21 |
1.4718 HUSD |
1,710.7863 XTZ |
1.4251 HUSD |
1.4119 HUSD |
1.4119 HUSD |
1.4294 HUSD |
| 2022-06-20 |
1.3555 HUSD |
1,219.2233 XTZ |
1.3677 HUSD |
1.3198 HUSD |
1.3198 HUSD |
1.4180 HUSD |
| 2022-06-19 |
1.2704 HUSD |
3,347.5729 XTZ |
1.2900 HUSD |
1.2166 HUSD |
1.2311 HUSD |
1.3945 HUSD |
| 2022-06-18 |
1.3020 HUSD |
11,581.6809 XTZ |
1.4009 HUSD |
1.2039 HUSD |
1.2351 HUSD |
1.2484 HUSD |
| 2022-06-17 |
1.4132 HUSD |
3,984.1684 XTZ |
1.3576 HUSD |
1.3543 HUSD |
1.3646 HUSD |
1.3776 HUSD |
| 2022-06-16 |
1.4242 HUSD |
7,179.2145 XTZ |
1.5266 HUSD |
1.3331 HUSD |
1.3624 HUSD |
1.4053 HUSD |
| 2022-06-15 |
1.3737 HUSD |
6,558.4443 XTZ |
1.4468 HUSD |
1.3079 HUSD |
1.3135 HUSD |
1.4371 HUSD |
| 2022-06-14 |
1.4030 HUSD |
6,868.5477 XTZ |
1.3932 HUSD |
1.2940 HUSD |
1.3362 HUSD |
1.3935 HUSD |
| 2022-06-13 |
1.4943 HUSD |
9,167.2505 XTZ |
1.6480 HUSD |
1.3513 HUSD |
1.3814 HUSD |
1.3513 HUSD |
| 2022-06-12 |
1.7257 HUSD |
3,480.7415 XTZ |
1.8201 HUSD |
1.6630 HUSD |
1.6630 HUSD |
1.7281 HUSD |
| 2022-06-11 |
1.9161 HUSD |
1,086.1586 XTZ |
2.0083 HUSD |
1.8201 HUSD |
1.8201 HUSD |
1.8201 HUSD |
| 2022-06-10 |
2.2269 HUSD |
3,066.3794 XTZ |
2.2405 HUSD |
2.0307 HUSD |
2.0307 HUSD |
2.0307 HUSD |
| 2022-06-09 |
2.1639 HUSD |
4,501.9323 XTZ |
2.0590 HUSD |
2.0590 HUSD |
2.0709 HUSD |
2.2021 HUSD |