Identifier on Huobi: xtzhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
3.2651 HUSD |
1,024.8937 XTZ |
3.2896 HUSD |
3.2163 HUSD |
3.4567 HUSD |
3.2315 HUSD |
| 2020-08-26 |
3.1864 HUSD |
1,235.9644 XTZ |
3.2115 HUSD |
3.0934 HUSD |
3.2399 HUSD |
3.2055 HUSD |
| 2020-08-25 |
3.4250 HUSD |
983.1453 XTZ |
3.4827 HUSD |
3.3432 HUSD |
3.5028 HUSD |
3.3644 HUSD |
| 2020-08-24 |
3.3988 HUSD |
757.6764 XTZ |
3.4146 HUSD |
3.3091 HUSD |
3.4868 HUSD |
3.4574 HUSD |
| 2020-08-23 |
3.7050 HUSD |
1,089.8579 XTZ |
3.7805 HUSD |
3.6400 HUSD |
3.7870 HUSD |
3.6643 HUSD |
| 2020-08-22 |
3.5367 HUSD |
2,529.2118 XTZ |
3.4724 HUSD |
3.4484 HUSD |
3.6049 HUSD |
3.5178 HUSD |
| 2020-08-21 |
3.5500 HUSD |
939.2284 XTZ |
3.4921 HUSD |
3.4605 HUSD |
3.6161 HUSD |
3.5986 HUSD |
| 2020-08-20 |
3.5342 HUSD |
27,461.2971 XTZ |
3.5692 HUSD |
3.3303 HUSD |
3.7974 HUSD |
3.3880 HUSD |
| 2020-08-19 |
3.8474 HUSD |
1,251.7241 XTZ |
3.9540 HUSD |
3.7876 HUSD |
3.9540 HUSD |
3.8644 HUSD |
| 2020-08-18 |
3.6391 HUSD |
1,678.9473 XTZ |
3.7547 HUSD |
3.4869 HUSD |
3.8116 HUSD |
3.6226 HUSD |
| 2020-08-17 |
3.8754 HUSD |
1,696.1200 XTZ |
3.7807 HUSD |
3.7672 HUSD |
3.9527 HUSD |
3.8250 HUSD |