Identifier on Huobi: xterusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0185 USDT |
18,323,329.6573 |
0.0188 USDT |
0.0180 USDT |
0.0183 USDT |
0.0188 USDT |
| 2026-02-05 |
0.0191 USDT |
53,734,638.5884 |
0.0204 USDT |
0.0185 USDT |
0.0189 USDT |
0.0188 USDT |
| 2026-02-04 |
0.0222 USDT |
280,677,641.6396 |
0.0232 USDT |
0.0212 USDT |
0.0213 USDT |
0.0212 USDT |
| 2026-02-03 |
0.0235 USDT |
12,980,125.5655 |
0.0236 USDT |
0.0229 USDT |
0.0230 USDT |
0.0229 USDT |
| 2026-02-02 |
0.0239 USDT |
32,418,338.5125 |
0.0238 USDT |
0.0236 USDT |
0.0237 USDT |
0.0236 USDT |
| 2026-02-01 |
0.0239 USDT |
31,233,650.5491 |
0.0238 USDT |
0.0236 USDT |
0.0238 USDT |
0.0241 USDT |
| 2026-01-31 |
0.0251 USDT |
4,553,444.2609 |
0.0252 USDT |
0.0246 USDT |
0.0249 USDT |
0.0249 USDT |
| 2026-01-30 |
0.0255 USDT |
66,938,682.5894 |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0252 USDT |
| 2026-01-29 |
0.0272 USDT |
61,350,685.3670 |
0.0281 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2026-01-28 |
0.0282 USDT |
47,126,469.4492 |
0.0276 USDT |
0.0276 USDT |
0.0278 USDT |
0.0283 USDT |
| 2026-01-27 |
0.0284 USDT |
7,106,422.2047 |
0.0283 USDT |
0.0283 USDT |
0.0285 USDT |
0.0285 USDT |
| 2026-01-26 |
0.0283 USDT |
40,921,019.4554 |
0.0285 USDT |
0.0281 USDT |
0.0283 USDT |
0.0284 USDT |
| 2026-01-25 |
0.0293 USDT |
40,392,275.7968 |
0.0290 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2026-01-24 |
0.0289 USDT |
13,311,647.0839 |
0.0287 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
| 2026-01-23 |
0.0284 USDT |
11,063,142.5949 |
0.0283 USDT |
0.0282 USDT |
0.0284 USDT |
0.0283 USDT |
| 2026-01-22 |
0.0291 USDT |
93,849,044.6332 |
0.0284 USDT |
0.0283 USDT |
0.0288 USDT |
0.0283 USDT |
| 2026-01-21 |
0.0286 USDT |
123,976,334.5956 |
0.0286 USDT |
0.0283 USDT |
0.0284 USDT |
0.0285 USDT |
| 2026-01-20 |
0.0305 USDT |
88,492,575.1532 |
0.0307 USDT |
0.0296 USDT |
0.0297 USDT |
0.0296 USDT |
| 2026-01-19 |
0.0308 USDT |
80,168,440.2288 |
0.0317 USDT |
0.0298 USDT |
0.0304 USDT |
0.0307 USDT |
| 2026-01-18 |
0.0319 USDT |
10,306,137.9218 |
0.0321 USDT |
0.0316 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-17 |
0.0333 USDT |
1,734,672.3687 |
0.0331 USDT |
0.0329 USDT |
0.0334 USDT |
0.0333 USDT |
| 2026-01-16 |
0.0314 USDT |
85,068,991.6924 |
0.0309 USDT |
0.0306 USDT |
0.0308 USDT |
0.0331 USDT |
| 2026-01-15 |
0.0308 USDT |
143,235,781.9049 |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0309 USDT |
| 2026-01-14 |
0.0303 USDT |
83,011,317.4338 |
0.0301 USDT |
0.0298 USDT |
0.0302 USDT |
0.0309 USDT |
| 2026-01-13 |
0.0299 USDT |
65,116,633.7176 |
0.0299 USDT |
0.0296 USDT |
0.0297 USDT |
0.0301 USDT |
| 2026-01-12 |
0.0304 USDT |
36,053,908.2557 |
0.0306 USDT |
0.0301 USDT |
0.0304 USDT |
0.0304 USDT |
| 2026-01-11 |
0.0310 USDT |
7,834,618.2935 |
0.0312 USDT |
0.0309 USDT |
0.0310 USDT |
0.0309 USDT |
| 2026-01-10 |
0.0313 USDT |
5,609,605.4608 |
0.0319 USDT |
0.0309 USDT |
0.0314 USDT |
0.0314 USDT |
| 2026-01-09 |
0.0315 USDT |
11,635,609.2201 |
0.0316 USDT |
0.0313 USDT |
0.0316 USDT |
0.0316 USDT |
| 2026-01-08 |
0.0316 USDT |
11,904,522.9620 |
0.0317 USDT |
0.0315 USDT |
0.0317 USDT |
0.0316 USDT |
| 2026-01-07 |
0.0322 USDT |
1,160,171.7695 |
0.0322 USDT |
0.0321 USDT |
0.0323 USDT |
0.0322 USDT |
| 2026-01-06 |
0.0314 USDT |
6,357,209.1214 |
0.0315 USDT |
0.0311 USDT |
0.0315 USDT |
0.0314 USDT |
| 2026-01-05 |
0.0311 USDT |
8,886,429.6460 |
0.0311 USDT |
0.0309 USDT |
0.0312 USDT |
0.0311 USDT |
| 2026-01-04 |
0.0309 USDT |
8,860,859.9628 |
0.0308 USDT |
0.0306 USDT |
0.0309 USDT |
0.0309 USDT |
| 2026-01-03 |
0.0309 USDT |
8,621,487.6553 |
0.0305 USDT |
0.0298 USDT |
0.0310 USDT |
0.0308 USDT |
| 2026-01-02 |
0.0308 USDT |
14,565,810.2168 |
0.0308 USDT |
0.0302 USDT |
0.0309 USDT |
0.0308 USDT |
| 2026-01-01 |
0.0295 USDT |
3,714,086.6398 |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-12-31 |
0.0302 USDT |
4,577,425.3098 |
0.0302 USDT |
0.0301 USDT |
0.0303 USDT |
0.0302 USDT |
| 2025-12-30 |
0.0304 USDT |
107,133,176.9526 |
0.0297 USDT |
0.0292 USDT |
0.0298 USDT |
0.0302 USDT |
| 2025-12-29 |
0.0299 USDT |
135,059,913.0991 |
0.0301 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-12-28 |
0.0297 USDT |
8,990,272.8619 |
0.0295 USDT |
0.0294 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-12-27 |
0.0297 USDT |
11,956,831.3113 |
0.0297 USDT |
0.0296 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-12-26 |
0.0295 USDT |
39,318,251.6192 |
0.0294 USDT |
0.0292 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-12-25 |
0.0296 USDT |
5,918,432.1482 |
0.0294 USDT |
0.0294 USDT |
0.0297 USDT |
0.0296 USDT |
| 2025-12-24 |
0.0291 USDT |
3,956,607.9391 |
0.0292 USDT |
0.0290 USDT |
0.0292 USDT |
0.0291 USDT |
| 2025-12-23 |
0.0296 USDT |
128,385,639.6628 |
0.0295 USDT |
0.0291 USDT |
0.0293 USDT |
0.0292 USDT |
| 2025-12-22 |
0.0299 USDT |
187,336,762.6922 |
0.0294 USDT |
0.0292 USDT |
0.0297 USDT |
0.0299 USDT |
| 2025-12-21 |
0.0306 USDT |
71,695,337.8713 |
0.0310 USDT |
0.0300 USDT |
0.0304 USDT |
0.0302 USDT |
| 2025-12-20 |
0.0303 USDT |
26,716,172.2950 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0314 USDT |
| 2025-12-19 |
0.0282 USDT |
38,402,040.8543 |
0.0281 USDT |
0.0274 USDT |
0.0282 USDT |
0.0286 USDT |