Identifier on Huobi: xterusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0544 USDT |
108,053,943.1155 |
0.0543 USDT |
0.0515 USDT |
0.0532 USDT |
0.0544 USDT |
| 2025-11-03 |
0.0604 USDT |
31,842,390.3701 |
0.0623 USDT |
0.0590 USDT |
0.0597 USDT |
0.0599 USDT |
| 2025-11-02 |
0.0627 USDT |
7,495,648.3013 |
0.0631 USDT |
0.0618 USDT |
0.0626 USDT |
0.0630 USDT |
| 2025-11-01 |
0.0628 USDT |
5,261,538.6290 |
0.0626 USDT |
0.0620 USDT |
0.0628 USDT |
0.0630 USDT |
| 2025-10-31 |
0.0624 USDT |
10,825,010.4921 |
0.0621 USDT |
0.0609 USDT |
0.0631 USDT |
0.0632 USDT |
| 2025-10-30 |
0.0637 USDT |
29,887,715.6053 |
0.0642 USDT |
0.0619 USDT |
0.0633 USDT |
0.0630 USDT |
| 2025-10-29 |
0.0640 USDT |
7,135,311.3147 |
0.0621 USDT |
0.0619 USDT |
0.0646 USDT |
0.0651 USDT |
| 2025-10-28 |
0.0649 USDT |
5,545,191.1409 |
0.0648 USDT |
0.0640 USDT |
0.0647 USDT |
0.0664 USDT |
| 2025-10-27 |
0.0657 USDT |
48,306,184.5496 |
0.0662 USDT |
0.0627 USDT |
0.0650 USDT |
0.0648 USDT |
| 2025-10-26 |
0.0666 USDT |
25,308,111.3063 |
0.0669 USDT |
0.0651 USDT |
0.0657 USDT |
0.0661 USDT |
| 2025-10-25 |
0.0665 USDT |
10,960,681.3608 |
0.0657 USDT |
0.0646 USDT |
0.0658 USDT |
0.0663 USDT |
| 2025-10-24 |
0.0644 USDT |
18,946,275.5255 |
0.0627 USDT |
0.0622 USDT |
0.0639 USDT |
0.0647 USDT |
| 2025-10-23 |
0.0604 USDT |
10,354,862.2300 |
0.0594 USDT |
0.0590 USDT |
0.0604 USDT |
0.0612 USDT |
| 2025-10-22 |
0.0633 USDT |
8,447,742.6153 |
0.0636 USDT |
0.0627 USDT |
0.0634 USDT |
0.0632 USDT |
| 2025-10-21 |
0.0646 USDT |
100,521,905.7206 |
0.0649 USDT |
0.0607 USDT |
0.0619 USDT |
0.0636 USDT |
| 2025-10-20 |
0.0651 USDT |
62,693,676.5165 |
0.0651 USDT |
0.0634 USDT |
0.0642 USDT |
0.0641 USDT |
| 2025-10-19 |
0.0639 USDT |
35,893,493.7748 |
0.0658 USDT |
0.0614 USDT |
0.0630 USDT |
0.0651 USDT |
| 2025-10-18 |
0.0651 USDT |
29,590,633.4231 |
0.0634 USDT |
0.0624 USDT |
0.0646 USDT |
0.0643 USDT |
| 2025-10-17 |
0.0651 USDT |
42,822,196.9586 |
0.0677 USDT |
0.0606 USDT |
0.0631 USDT |
0.0622 USDT |
| 2025-10-16 |
0.0717 USDT |
73,456,094.8251 |
0.0695 USDT |
0.0676 USDT |
0.0690 USDT |
0.0704 USDT |
| 2025-10-15 |
0.0698 USDT |
38,853,673.2611 |
0.0690 USDT |
0.0684 USDT |
0.0691 USDT |
0.0692 USDT |
| 2025-10-14 |
0.0688 USDT |
63,539,597.7271 |
0.0743 USDT |
0.0653 USDT |
0.0673 USDT |
0.0682 USDT |
| 2025-10-13 |
0.0694 USDT |
30,858,774.1973 |
0.0687 USDT |
0.0668 USDT |
0.0688 USDT |
0.0708 USDT |
| 2025-10-12 |
0.0637 USDT |
15,757,291.3736 |
0.0622 USDT |
0.0615 USDT |
0.0635 USDT |
0.0639 USDT |
| 2025-10-11 |
0.0650 USDT |
21,443,172.4574 |
0.0657 USDT |
0.0629 USDT |
0.0660 USDT |
0.0632 USDT |
| 2025-10-10 |
0.0900 USDT |
4,612,375.7782 |
0.0905 USDT |
0.0887 USDT |
0.0902 USDT |
0.0890 USDT |
| 2025-10-09 |
0.0917 USDT |
49,932,440.0899 |
0.0984 USDT |
0.0869 USDT |
0.0909 USDT |
0.0905 USDT |
| 2025-10-08 |
0.0974 USDT |
39,730,774.8868 |
0.0977 USDT |
0.0950 USDT |
0.0968 USDT |
0.0979 USDT |
| 2025-10-07 |
0.1013 USDT |
44,918,743.5594 |
0.0966 USDT |
0.0961 USDT |
0.0973 USDT |
0.0992 USDT |
| 2025-10-06 |
0.0947 USDT |
48,629,001.2500 |
0.0927 USDT |
0.0919 USDT |
0.0933 USDT |
0.0954 USDT |
| 2025-10-05 |
0.0955 USDT |
43,394,528.6662 |
0.0977 USDT |
0.0935 USDT |
0.0939 USDT |
0.0938 USDT |
| 2025-10-04 |
0.0948 USDT |
5,372,898.8373 |
0.0917 USDT |
0.0916 USDT |
0.0944 USDT |
0.1039 USDT |
| 2025-10-03 |
0.0900 USDT |
1,184,544.1510 |
0.0902 USDT |
0.0894 USDT |
0.0903 USDT |
0.0896 USDT |
| 2025-10-02 |
0.0913 USDT |
12,544,383.4669 |
0.0915 USDT |
0.0900 USDT |
0.0916 USDT |
0.0916 USDT |
| 2025-10-01 |
0.0909 USDT |
3,822,625.2515 |
0.0932 USDT |
0.0886 USDT |
0.0916 USDT |
0.0909 USDT |
| 2025-09-30 |
0.0946 USDT |
40,787,789.1011 |
0.0917 USDT |
0.0912 USDT |
0.0930 USDT |
0.0933 USDT |
| 2025-09-29 |
0.1061 USDT |
57,540,251.2702 |
0.1145 USDT |
0.0928 USDT |
0.0941 USDT |
0.0940 USDT |
| 2025-09-28 |
0.0880 USDT |
18,258,386.7084 |
0.0864 USDT |
0.0839 USDT |
0.0848 USDT |
0.0978 USDT |
| 2025-09-27 |
0.0841 USDT |
20,660,984.7780 |
0.0845 USDT |
0.0827 USDT |
0.0837 USDT |
0.0833 USDT |
| 2025-09-26 |
0.0836 USDT |
44,485,027.7187 |
0.0814 USDT |
0.0808 USDT |
0.0820 USDT |
0.0826 USDT |
| 2025-09-25 |
0.0861 USDT |
36,503,484.6309 |
0.0891 USDT |
0.0822 USDT |
0.0837 USDT |
0.0836 USDT |
| 2025-09-24 |
0.0889 USDT |
19,134,219.5463 |
0.0902 USDT |
0.0867 USDT |
0.0891 USDT |
0.0895 USDT |
| 2025-09-23 |
0.0931 USDT |
20,141,905.1257 |
0.0933 USDT |
0.0892 USDT |
0.0917 USDT |
0.0936 USDT |
| 2025-09-22 |
0.0985 USDT |
29,807,421.4476 |
0.1022 USDT |
0.0940 USDT |
0.0977 USDT |
0.0978 USDT |
| 2025-09-21 |
0.1017 USDT |
12,620,119.4895 |
0.0991 USDT |
0.0985 USDT |
0.0992 USDT |
0.1076 USDT |
| 2025-09-20 |
0.1001 USDT |
7,754,204.1222 |
0.1000 USDT |
0.0979 USDT |
0.0994 USDT |
0.0999 USDT |
| 2025-09-19 |
0.0989 USDT |
14,285,474.2707 |
0.1004 USDT |
0.0972 USDT |
0.0984 USDT |
0.0983 USDT |
| 2025-09-18 |
0.0997 USDT |
22,515,091.9365 |
0.0986 USDT |
0.0981 USDT |
0.0995 USDT |
0.1025 USDT |
| 2025-09-17 |
0.0979 USDT |
18,050,710.9800 |
0.0985 USDT |
0.0964 USDT |
0.0970 USDT |
0.0967 USDT |
| 2025-09-16 |
0.0977 USDT |
17,227,224.9415 |
0.0967 USDT |
0.0959 USDT |
0.0971 USDT |
0.0981 USDT |