Identifier on Huobi: xrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.0255 USDT |
7,352,027.7083 |
0.0256 USDT |
0.0251 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-07-24 |
0.0255 USDT |
7,034,982.1660 |
0.0255 USDT |
0.0254 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-07-23 |
0.0256 USDT |
7,842,371.7385 |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-07-22 |
0.0255 USDT |
9,372,280.7380 |
0.0256 USDT |
0.0254 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-07-21 |
0.0255 USDT |
6,353,539.2795 |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0256 USDT |
| 2025-07-20 |
0.0255 USDT |
7,350,713.7182 |
0.0255 USDT |
0.0254 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-07-19 |
0.0255 USDT |
9,105,878.6753 |
0.0254 USDT |
0.0254 USDT |
0.0255 USDT |
0.0257 USDT |
| 2025-07-18 |
0.0255 USDT |
3,135,899.7546 |
0.0255 USDT |
0.0254 USDT |
0.0255 USDT |
0.0254 USDT |
| 2025-07-17 |
0.0255 USDT |
2,922,024.6321 |
0.0256 USDT |
0.0254 USDT |
0.0256 USDT |
0.0255 USDT |
| 2025-07-16 |
0.0254 USDT |
4,156,766.2363 |
0.0254 USDT |
0.0254 USDT |
0.0255 USDT |
0.0254 USDT |
| 2025-07-15 |
0.0255 USDT |
5,601,660.9912 |
0.0255 USDT |
0.0253 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-07-14 |
0.0255 USDT |
3,887,694.0702 |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-07-13 |
0.0255 USDT |
6,258,925.9028 |
0.0256 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-07-12 |
0.0255 USDT |
7,950,529.2774 |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-07-11 |
0.0255 USDT |
9,514,256.9680 |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0256 USDT |
| 2025-07-10 |
0.0253 USDT |
2,948,448.1051 |
0.0253 USDT |
0.0252 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-07-09 |
0.0255 USDT |
2,848,041.4073 |
0.0256 USDT |
0.0253 USDT |
0.0255 USDT |
0.0254 USDT |
| 2025-07-08 |
0.0256 USDT |
3,544,024.9529 |
0.0256 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-07-07 |
0.0258 USDT |
6,627,180.2541 |
0.0259 USDT |
0.0256 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-07-06 |
0.0261 USDT |
4,656,843.5777 |
0.0263 USDT |
0.0258 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-07-05 |
0.0263 USDT |
8,690,506.6315 |
0.0263 USDT |
0.0262 USDT |
0.0263 USDT |
0.0262 USDT |
| 2025-07-04 |
0.0264 USDT |
3,235,637.5812 |
0.0263 USDT |
0.0263 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-07-03 |
0.0265 USDT |
3,475,321.6627 |
0.0270 USDT |
0.0262 USDT |
0.0264 USDT |
0.0263 USDT |
| 2025-07-02 |
0.0274 USDT |
3,044,562.7026 |
0.0275 USDT |
0.0268 USDT |
0.0271 USDT |
0.0270 USDT |
| 2025-07-01 |
0.0275 USDT |
2,872,999.2547 |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-06-30 |
0.0275 USDT |
4,283,970.6639 |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-06-29 |
0.0275 USDT |
7,145,585.8467 |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-06-28 |
0.0275 USDT |
6,404,933.7846 |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-06-27 |
0.0276 USDT |
863,592.4562 |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-06-26 |
0.0276 USDT |
2,891,637.0081 |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-06-25 |
0.0277 USDT |
945,162.5998 |
0.0278 USDT |
0.0273 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-06-24 |
0.0279 USDT |
5,950,563.9216 |
0.0279 USDT |
0.0278 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-06-23 |
0.0279 USDT |
4,552,657.9100 |
0.0280 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-06-22 |
0.0279 USDT |
2,339,806.5231 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-06-21 |
0.0279 USDT |
9,395,191.4465 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-06-20 |
0.0280 USDT |
7,791,991.1668 |
0.0281 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-06-19 |
0.0280 USDT |
7,133,980.9419 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-06-18 |
0.0281 USDT |
982,091.5064 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-06-17 |
0.0282 USDT |
783,576.1902 |
0.0282 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-06-16 |
0.0282 USDT |
2,206,830.8968 |
0.0282 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-06-15 |
0.0282 USDT |
2,697,518.5451 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-06-14 |
0.0281 USDT |
1,566,516.3997 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-06-13 |
0.0302 USDT |
64,691.8290 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-06-12 |
0.0303 USDT |
7,232,828.8157 |
0.0301 USDT |
0.0301 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-06-11 |
0.0302 USDT |
7,930,656.0085 |
0.0303 USDT |
0.0301 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-06-10 |
0.0303 USDT |
412,655.8856 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-06-09 |
0.0303 USDT |
1,139,901.8432 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-06-08 |
0.0303 USDT |
1,200,616.9605 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-06-07 |
0.0305 USDT |
6,224,180.4764 |
0.0304 USDT |
0.0304 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-06-06 |
0.0304 USDT |
5,180,963.0968 |
0.0304 USDT |
0.0303 USDT |
0.0304 USDT |
0.0305 USDT |