Identifier on Huobi: xrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0113 USDT |
18,025,796.7217 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-10-25 |
0.0112 USDT |
13,327,738.3052 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-10-24 |
0.0113 USDT |
11,263,664.5551 |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-10-23 |
0.0113 USDT |
5,507,403.8054 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-10-22 |
0.0115 USDT |
1,042,765.0697 |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-10-21 |
0.0115 USDT |
22,477,426.5129 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-10-20 |
0.0116 USDT |
20,018,319.5165 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-10-19 |
0.0116 USDT |
13,100,447.9602 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-10-18 |
0.0120 USDT |
10,483,033.0238 |
0.0122 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-10-17 |
0.0127 USDT |
7,705,558.1634 |
0.0130 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-10-16 |
0.0143 USDT |
11,676,511.1257 |
0.0160 USDT |
0.0127 USDT |
0.0136 USDT |
0.0143 USDT |
| 2025-10-15 |
0.0115 USDT |
12,063,190.2381 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2025-10-14 |
0.0113 USDT |
14,857,607.9358 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-10-13 |
0.0113 USDT |
9,795,273.5165 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-10-12 |
0.0115 USDT |
2,920,039.7664 |
0.0115 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-10-11 |
0.0129 USDT |
664,966.3020 |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-10-10 |
0.0136 USDT |
835,543.1885 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-10-09 |
0.0137 USDT |
18,583,184.5088 |
0.0139 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-10-08 |
0.0139 USDT |
15,277,159.8522 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-10-07 |
0.0139 USDT |
13,599,127.0455 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-10-06 |
0.0140 USDT |
11,274,244.7739 |
0.0142 USDT |
0.0134 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-10-05 |
0.0142 USDT |
10,929,412.3560 |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-10-04 |
0.0142 USDT |
1,440,982.4099 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-10-03 |
0.0142 USDT |
17,514,915.1440 |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-10-02 |
0.0142 USDT |
18,816,332.8874 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-10-01 |
0.0143 USDT |
1,611,569.5843 |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-09-30 |
0.0142 USDT |
15,468,954.5343 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
| 2025-09-29 |
0.0143 USDT |
12,725,367.7508 |
0.0146 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-09-28 |
0.0146 USDT |
12,397,103.5223 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-09-27 |
0.0146 USDT |
7,552,721.8262 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-09-26 |
0.0146 USDT |
12,342,928.3907 |
0.0148 USDT |
0.0143 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-09-25 |
0.0149 USDT |
9,750,243.4770 |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-09-24 |
0.0150 USDT |
7,447,969.8038 |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-09-23 |
0.0151 USDT |
6,974,193.0673 |
0.0152 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-09-22 |
0.0155 USDT |
5,932,625.4069 |
0.0156 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-09-21 |
0.0157 USDT |
9,207,613.5936 |
0.0160 USDT |
0.0153 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-09-20 |
0.0162 USDT |
7,455,780.8515 |
0.0165 USDT |
0.0157 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-09-19 |
0.0168 USDT |
6,917,811.7929 |
0.0169 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-09-18 |
0.0173 USDT |
7,270,895.7796 |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-09-17 |
0.0175 USDT |
3,152,413.1085 |
0.0176 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-09-16 |
0.0201 USDT |
5,149,064.2384 |
0.0203 USDT |
0.0192 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-09-15 |
0.0179 USDT |
7,518,599.6967 |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0192 USDT |
| 2025-09-14 |
0.0167 USDT |
8,563,650.9923 |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-09-13 |
0.0164 USDT |
2,410,735.0133 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0166 USDT |
| 2025-09-12 |
0.0151 USDT |
6,936,396.3416 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-09-11 |
0.0151 USDT |
7,986,817.4398 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-09-10 |
0.0150 USDT |
12,654,180.5937 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
| 2025-09-09 |
0.0150 USDT |
8,324,626.2034 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-09-08 |
0.0152 USDT |
1,505,007.4421 |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-09-07 |
0.0153 USDT |
5,581,980.5656 |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |