Identifier on Huobi: xrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0050 USDT |
35,391,031.8996 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-09 |
0.0050 USDT |
43,300,612.1209 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-08 |
0.0050 USDT |
11,042,457.5000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-07 |
0.0050 USDT |
35,813,497.6333 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-06 |
0.0049 USDT |
21,676,355.3824 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-02-05 |
0.0050 USDT |
12,506,414.8746 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-02-04 |
0.0050 USDT |
35,733,443.7552 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-03 |
0.0050 USDT |
21,287,950.1745 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-02 |
0.0050 USDT |
24,478,385.1522 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-01 |
0.0050 USDT |
3,848,764.9063 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-31 |
0.0053 USDT |
4,286,900.6444 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-30 |
0.0053 USDT |
20,435,229.2758 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-29 |
0.0056 USDT |
17,985,349.7324 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-28 |
0.0055 USDT |
7,534,523.9657 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2026-01-27 |
0.0057 USDT |
5,290,537.0099 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-26 |
0.0058 USDT |
11,030,577.1343 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-25 |
0.0060 USDT |
22,010,006.1063 |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-24 |
0.0063 USDT |
10,587,560.6113 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-23 |
0.0075 USDT |
1,534,095.6121 |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-22 |
0.0060 USDT |
19,430,322.1334 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0078 USDT |
| 2026-01-21 |
0.0053 USDT |
19,384,787.4102 |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-20 |
0.0057 USDT |
9,038,701.9851 |
0.0060 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2026-01-19 |
0.0061 USDT |
7,619,098.4694 |
0.0066 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2026-01-18 |
0.0077 USDT |
4,594,695.9575 |
0.0083 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2026-01-17 |
0.0096 USDT |
374,365.9185 |
0.0065 USDT |
0.0065 USDT |
0.0128 USDT |
0.0109 USDT |
| 2026-01-16 |
0.0043 USDT |
5,945,759.3674 |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0065 USDT |
| 2026-01-15 |
0.0048 USDT |
22,387,888.1552 |
0.0050 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2026-01-14 |
0.0051 USDT |
45,456,688.3762 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-13 |
0.0051 USDT |
12,513,272.0808 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-12 |
0.0051 USDT |
3,675,129.2215 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-11 |
0.0052 USDT |
25,700,367.4448 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-10 |
0.0052 USDT |
7,039,399.9202 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-09 |
0.0051 USDT |
3,213,489.0225 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-01-08 |
0.0051 USDT |
8,188,884.5377 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-07 |
0.0051 USDT |
74,606,387.4712 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-06 |
0.0050 USDT |
66,029,598.0476 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-05 |
0.0049 USDT |
1,659,966.8814 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-04 |
0.0049 USDT |
1,317,245.5051 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-03 |
0.0049 USDT |
10,589,384.9892 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-02 |
0.0049 USDT |
20,239,788.8227 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-01 |
0.0049 USDT |
536,751.9842 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-31 |
0.0000 USDT |
0.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-30 |
0.0050 USDT |
67,350,662.7515 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-29 |
0.0051 USDT |
51,238,822.5597 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-28 |
0.0052 USDT |
27,410,690.5441 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-27 |
0.0050 USDT |
34,346,081.5227 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-26 |
0.0051 USDT |
16,432,746.1778 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-25 |
0.0051 USDT |
3,530,580.8363 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-24 |
0.0052 USDT |
26,603,729.1024 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-23 |
0.0054 USDT |
26,624,074.5181 |
0.0063 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |