Identifier on Huobi: xrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0071 USDT |
28,544,746.3822 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-12-13 |
0.0072 USDT |
550,517.4801 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-12 |
0.0072 USDT |
91,673,122.7291 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-12-11 |
0.0073 USDT |
88,708,764.5774 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-10 |
0.0074 USDT |
54,540,832.4720 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-09 |
0.0075 USDT |
32,485,046.2956 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-08 |
0.0077 USDT |
1,804,072.6763 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-07 |
0.0078 USDT |
81,509,459.5438 |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-06 |
0.0079 USDT |
68,012,921.4244 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-05 |
0.0080 USDT |
71,856,408.4867 |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-04 |
0.0082 USDT |
49,254,980.3621 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-12-03 |
0.0084 USDT |
29,778,958.5363 |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-02 |
0.0088 USDT |
14,278,639.9152 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-12-01 |
0.0089 USDT |
60,043,481.8498 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-11-30 |
0.0089 USDT |
65,037,709.5995 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-11-29 |
0.0085 USDT |
50,002,500.0913 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2025-11-28 |
0.0091 USDT |
41,447,002.7810 |
0.0092 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-11-27 |
0.0092 USDT |
44,206,980.9404 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-11-26 |
0.0092 USDT |
35,581,587.1602 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-11-25 |
0.0093 USDT |
20,722,297.1469 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-11-24 |
0.0093 USDT |
13,865,176.7449 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-11-22 |
0.0092 USDT |
24,769,265.6061 |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-11-21 |
0.0094 USDT |
35,541,121.9547 |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-11-20 |
0.0094 USDT |
24,770,447.4560 |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-11-19 |
0.0095 USDT |
30,050,372.4499 |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-11-18 |
0.0096 USDT |
15,587,767.3540 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-11-17 |
0.0097 USDT |
12,763,841.5544 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-16 |
0.0097 USDT |
14,890,849.1670 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-15 |
0.0097 USDT |
12,555,931.4521 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-11-14 |
0.0098 USDT |
7,480,352.8657 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-11-13 |
0.0097 USDT |
25,814,302.2860 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-11-12 |
0.0097 USDT |
21,214,347.4569 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-11 |
0.0097 USDT |
15,131,076.2992 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-10 |
0.0097 USDT |
6,590,146.5351 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-09 |
0.0097 USDT |
16,849,027.8971 |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-08 |
0.0098 USDT |
24,149,537.7305 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-11-07 |
0.0099 USDT |
22,825,136.9047 |
0.0100 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-06 |
0.0099 USDT |
3,289,439.0409 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-11-05 |
0.0100 USDT |
24,420,359.4198 |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-11-04 |
0.0102 USDT |
19,211,918.3363 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-03 |
0.0107 USDT |
10,325,888.0840 |
0.0110 USDT |
0.0097 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-11-02 |
0.0111 USDT |
5,837,818.4391 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-11-01 |
0.0111 USDT |
2,290,292.4600 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-10-31 |
0.0111 USDT |
3,277,322.4147 |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-10-30 |
0.0112 USDT |
9,274,655.2079 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-10-29 |
0.0112 USDT |
4,430,879.4535 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-10-28 |
0.0112 USDT |
3,230,528.4929 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-10-27 |
0.0113 USDT |
21,194,892.2258 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-10-26 |
0.0113 USDT |
18,025,796.7217 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |