Identifier on Huobi: xplusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.3861 USDT |
1,583,266.5484 XPL |
0.3851 USDT |
0.3821 USDT |
0.3881 USDT |
0.3877 USDT |
| 2025-10-26 |
0.3953 USDT |
14,567,515.7229 XPL |
0.3888 USDT |
0.3830 USDT |
0.3878 USDT |
0.3852 USDT |
| 2025-10-25 |
0.3789 USDT |
8,029,123.3651 XPL |
0.3852 USDT |
0.3675 USDT |
0.3722 USDT |
0.3703 USDT |
| 2025-10-24 |
0.3673 USDT |
15,001,610.7905 XPL |
0.3625 USDT |
0.3529 USDT |
0.3564 USDT |
0.3629 USDT |
| 2025-10-23 |
0.3499 USDT |
8,589,133.0582 XPL |
0.3433 USDT |
0.3411 USDT |
0.3459 USDT |
0.3553 USDT |
| 2025-10-22 |
0.3828 USDT |
3,611,654.8488 XPL |
0.3980 USDT |
0.3732 USDT |
0.3783 USDT |
0.3738 USDT |
| 2025-10-21 |
0.4033 USDT |
1,135,160.9726 XPL |
0.3991 USDT |
0.3969 USDT |
0.4047 USDT |
0.4011 USDT |
| 2025-10-20 |
0.4043 USDT |
19,203,755.7651 XPL |
0.4132 USDT |
0.3740 USDT |
0.3917 USDT |
0.3940 USDT |
| 2025-10-19 |
0.4202 USDT |
11,259,999.2107 XPL |
0.4146 USDT |
0.4037 USDT |
0.4144 USDT |
0.4241 USDT |
| 2025-10-18 |
0.4114 USDT |
12,664,399.1355 XPL |
0.4054 USDT |
0.3961 USDT |
0.4086 USDT |
0.4045 USDT |
| 2025-10-17 |
0.4111 USDT |
16,980,235.9375 XPL |
0.4317 USDT |
0.3849 USDT |
0.3964 USDT |
0.4116 USDT |
| 2025-10-16 |
0.4612 USDT |
34,703,945.9532 XPL |
0.4675 USDT |
0.4219 USDT |
0.4300 USDT |
0.4276 USDT |
| 2025-10-15 |
0.4939 USDT |
27,426,256.0444 XPL |
0.4709 USDT |
0.4549 USDT |
0.4687 USDT |
0.5181 USDT |
| 2025-10-14 |
0.4400 USDT |
39,526,850.7299 XPL |
0.4638 USDT |
0.4060 USDT |
0.4173 USDT |
0.4496 USDT |
| 2025-10-13 |
0.4575 USDT |
17,598,412.1979 XPL |
0.4514 USDT |
0.4353 USDT |
0.4485 USDT |
0.4425 USDT |
| 2025-10-12 |
0.4020 USDT |
26,855,293.7528 XPL |
0.3960 USDT |
0.3609 USDT |
0.3798 USDT |
0.4333 USDT |
| 2025-10-11 |
0.4730 USDT |
22,947,300.1252 XPL |
0.4712 USDT |
0.4486 USDT |
0.4814 USDT |
0.4927 USDT |
| 2025-10-10 |
0.6338 USDT |
55,861,227.3253 XPL |
0.7385 USDT |
0.2595 USDT |
0.5128 USDT |
0.4712 USDT |
| 2025-10-08 |
0.8747 USDT |
75,064,207.1913 XPL |
0.9200 USDT |
0.8515 USDT |
0.8685 USDT |
0.8772 USDT |
| 2025-10-07 |
0.9772 USDT |
44,997,206.6946 XPL |
1.0395 USDT |
0.8908 USDT |
0.9101 USDT |
0.9218 USDT |
| 2025-10-06 |
0.9108 USDT |
34,162,893.4311 XPL |
0.9249 USDT |
0.8641 USDT |
0.8825 USDT |
1.0242 USDT |
| 2025-10-05 |
0.8956 USDT |
23,245,086.1404 XPL |
0.8653 USDT |
0.8418 USDT |
0.8641 USDT |
0.9040 USDT |
| 2025-10-04 |
0.8816 USDT |
4,469,594.8137 XPL |
0.8687 USDT |
0.8448 USDT |
0.8694 USDT |
0.9215 USDT |
| 2025-10-03 |
0.9161 USDT |
2,161,279.4457 XPL |
0.9339 USDT |
0.8882 USDT |
0.9240 USDT |
0.8983 USDT |
| 2025-10-02 |
0.9527 USDT |
6,202,793.5000 XPL |
0.9423 USDT |
0.9074 USDT |
0.9427 USDT |
0.9510 USDT |
| 2025-10-01 |
0.9834 USDT |
6,766,699.1151 XPL |
1.0174 USDT |
0.8899 USDT |
0.9241 USDT |
0.9197 USDT |
| 2025-09-30 |
1.0644 USDT |
20,851,586.6380 XPL |
1.1878 USDT |
0.9541 USDT |
1.0183 USDT |
1.0166 USDT |
| 2025-09-29 |
1.3210 USDT |
27,059,299.2053 XPL |
1.4509 USDT |
1.1584 USDT |
1.2182 USDT |
1.1790 USDT |
| 2025-09-28 |
1.4461 USDT |
14,930,741.2580 XPL |
1.6275 USDT |
1.3615 USDT |
1.4117 USDT |
1.4275 USDT |
| 2025-09-27 |
1.4618 USDT |
1,586,412.0223 XPL |
1.2213 USDT |
1.1929 USDT |
1.2534 USDT |
1.6395 USDT |
| 2025-09-26 |
1.2353 USDT |
1,050,313.2353 XPL |
0.2000 USDT |
0.2000 USDT |
1.2109 USDT |
1.2194 USDT |