Crypto exchange Huobi

Market RippleLite () / Tether (USDT)

Identifier on Huobi: xplusdt

Date	Price	Volume	Open	Low	High	Close
2025-10-14	0.4400 USDT	39,526,850.7299 XPL	0.4638 USDT	0.4060 USDT	0.4173 USDT	0.4496 USDT
2025-10-13	0.4575 USDT	17,598,412.1979 XPL	0.4514 USDT	0.4353 USDT	0.4485 USDT	0.4425 USDT
2025-10-12	0.4020 USDT	26,855,293.7528 XPL	0.3960 USDT	0.3609 USDT	0.3798 USDT	0.4333 USDT
2025-10-11	0.4730 USDT	22,947,300.1252 XPL	0.4712 USDT	0.4486 USDT	0.4814 USDT	0.4927 USDT
2025-10-10	0.6338 USDT	55,861,227.3253 XPL	0.7385 USDT	0.2595 USDT	0.5128 USDT	0.4712 USDT
2025-10-08	0.8747 USDT	75,064,207.1913 XPL	0.9200 USDT	0.8515 USDT	0.8685 USDT	0.8772 USDT
2025-10-07	0.9772 USDT	44,997,206.6946 XPL	1.0395 USDT	0.8908 USDT	0.9101 USDT	0.9218 USDT
2025-10-06	0.9108 USDT	34,162,893.4311 XPL	0.9249 USDT	0.8641 USDT	0.8825 USDT	1.0242 USDT
2025-10-05	0.8956 USDT	23,245,086.1404 XPL	0.8653 USDT	0.8418 USDT	0.8641 USDT	0.9040 USDT
2025-10-04	0.8816 USDT	4,469,594.8137 XPL	0.8687 USDT	0.8448 USDT	0.8694 USDT	0.9215 USDT
2025-10-03	0.9161 USDT	2,161,279.4457 XPL	0.9339 USDT	0.8882 USDT	0.9240 USDT	0.8983 USDT
2025-10-02	0.9527 USDT	6,202,793.5000 XPL	0.9423 USDT	0.9074 USDT	0.9427 USDT	0.9510 USDT
2025-10-01	0.9834 USDT	6,766,699.1151 XPL	1.0174 USDT	0.8899 USDT	0.9241 USDT	0.9197 USDT
2025-09-30	1.0644 USDT	20,851,586.6380 XPL	1.1878 USDT	0.9541 USDT	1.0183 USDT	1.0166 USDT
2025-09-29	1.3210 USDT	27,059,299.2053 XPL	1.4509 USDT	1.1584 USDT	1.2182 USDT	1.1790 USDT
2025-09-28	1.4461 USDT	14,930,741.2580 XPL	1.6275 USDT	1.3615 USDT	1.4117 USDT	1.4275 USDT
2025-09-27	1.4618 USDT	1,586,412.0223 XPL	1.2213 USDT	1.1929 USDT	1.2534 USDT	1.6395 USDT
2025-09-26	1.2353 USDT	1,050,313.2353 XPL	0.2000 USDT	0.2000 USDT	1.2109 USDT	1.2194 USDT