Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.4054 USDT |
46,786,235.9640 XLM |
0.3891 USDT |
0.3855 USDT |
0.4220 USDT |
0.4095 USDT |
| 2021-02-08 |
0.3945 USDT |
72,074,333.5365 XLM |
0.3936 USDT |
0.3822 USDT |
0.4055 USDT |
0.3891 USDT |
| 2021-02-07 |
0.3839 USDT |
150,385,677.7643 XLM |
0.3767 USDT |
0.3647 USDT |
0.4017 USDT |
0.3934 USDT |
| 2021-02-06 |
0.3891 USDT |
345,322,107.4873 XLM |
0.3440 USDT |
0.3430 USDT |
0.4225 USDT |
0.3773 USDT |
| 2021-02-05 |
0.3500 USDT |
93,280,820.7870 XLM |
0.3556 USDT |
0.3358 USDT |
0.3698 USDT |
0.3441 USDT |
| 2021-02-04 |
0.3424 USDT |
112,462,210.7143 XLM |
0.3227 USDT |
0.3211 USDT |
0.3623 USDT |
0.3559 USDT |
| 2021-02-03 |
0.3335 USDT |
87,958,952.4813 XLM |
0.3387 USDT |
0.3122 USDT |
0.3500 USDT |
0.3227 USDT |
| 2021-02-02 |
0.3377 USDT |
73,906,183.7395 XLM |
0.3410 USDT |
0.3290 USDT |
0.3486 USDT |
0.3386 USDT |
| 2021-02-01 |
0.3286 USDT |
137,622,467.6246 XLM |
0.3228 USDT |
0.3118 USDT |
0.3500 USDT |
0.3410 USDT |
| 2021-01-31 |
0.3308 USDT |
323,436,919.8334 XLM |
0.3113 USDT |
0.2925 USDT |
0.3674 USDT |
0.3228 USDT |
| 2021-01-30 |
0.3251 USDT |
353,055,657.4267 XLM |
0.3261 USDT |
0.3005 USDT |
0.3628 USDT |
0.3113 USDT |
| 2021-01-29 |
0.3023 USDT |
224,704,440.5376 XLM |
0.3087 USDT |
0.2794 USDT |
0.3300 USDT |
0.3262 USDT |
| 2021-01-28 |
0.3216 USDT |
700,478,035.5278 XLM |
0.2682 USDT |
0.2655 USDT |
0.3836 USDT |
0.3087 USDT |
| 2021-01-27 |
0.2554 USDT |
82,676,932.4877 XLM |
0.2430 USDT |
0.2320 USDT |
0.2743 USDT |
0.2681 USDT |
| 2021-01-26 |
0.2476 USDT |
45,114,398.9133 XLM |
0.2556 USDT |
0.2303 USDT |
0.2623 USDT |
0.2429 USDT |
| 2021-01-25 |
0.2602 USDT |
35,763,873.8051 XLM |
0.2738 USDT |
0.2485 USDT |
0.2746 USDT |
0.2556 USDT |
| 2021-01-24 |
0.2722 USDT |
46,137,210.0646 XLM |
0.2723 USDT |
0.2623 USDT |
0.2772 USDT |
0.2740 USDT |
| 2021-01-23 |
0.2741 USDT |
43,275,297.3540 XLM |
0.2670 USDT |
0.2659 USDT |
0.2829 USDT |
0.2723 USDT |
| 2021-01-22 |
0.2725 USDT |
48,303,368.1684 XLM |
0.2759 USDT |
0.2630 USDT |
0.2799 USDT |
0.2671 USDT |
| 2021-01-21 |
0.2547 USDT |
150,318,033.7585 XLM |
0.2661 USDT |
0.2268 USDT |
0.2810 USDT |
0.2759 USDT |
| 2021-01-20 |
0.2797 USDT |
81,046,318.1586 XLM |
0.2796 USDT |
0.2638 USDT |
0.2953 USDT |
0.2660 USDT |
| 2021-01-19 |
0.2935 USDT |
107,341,057.8340 XLM |
0.3137 USDT |
0.2738 USDT |
0.3188 USDT |
0.2797 USDT |
| 2021-01-18 |
0.3088 USDT |
111,863,455.9660 XLM |
0.2995 USDT |
0.2955 USDT |
0.3195 USDT |
0.3136 USDT |
| 2021-01-17 |
0.3017 USDT |
59,530,407.8676 XLM |
0.3025 USDT |
0.2930 USDT |
0.3115 USDT |
0.2997 USDT |
| 2021-01-16 |
0.2959 USDT |
61,270,765.2943 XLM |
0.3027 USDT |
0.2845 USDT |
0.3058 USDT |
0.2916 USDT |
| 2021-01-15 |
0.3045 USDT |
109,781,899.8033 XLM |
0.2986 USDT |
0.2894 USDT |
0.3245 USDT |
0.2945 USDT |
| 2021-01-14 |
0.3080 USDT |
65,641,657.3025 XLM |
0.2986 USDT |
0.2897 USDT |
0.3245 USDT |
0.3018 USDT |
| 2021-01-13 |
0.2921 USDT |
14,003,614.1915 XLM |
0.2909 USDT |
0.2891 USDT |
0.2979 USDT |
0.2966 USDT |
| 2021-01-12 |
0.2864 USDT |
42,259,051.3007 XLM |
0.2822 USDT |
0.2743 USDT |
0.2981 USDT |
0.2759 USDT |
| 2021-01-11 |
0.2283 USDT |
44,099,611.5802 XLM |
0.2294 USDT |
0.2112 USDT |
0.2496 USDT |
0.2496 USDT |
| 2021-01-10 |
0.2838 USDT |
31,280,352.5257 XLM |
0.2952 USDT |
0.2639 USDT |
0.2969 USDT |
0.2874 USDT |
| 2021-01-09 |
0.3100 USDT |
51,807,246.5678 XLM |
0.2984 USDT |
0.2933 USDT |
0.3288 USDT |
0.3132 USDT |
| 2021-01-08 |
0.2905 USDT |
50,874,485.8740 XLM |
0.2950 USDT |
0.2753 USDT |
0.3057 USDT |
0.2974 USDT |
| 2021-01-07 |
0.3228 USDT |
79,765,928.4739 XLM |
0.3387 USDT |
0.2970 USDT |
0.3420 USDT |
0.3226 USDT |
| 2021-01-06 |
0.3146 USDT |
123,742,127.6486 XLM |
0.3307 USDT |
0.2820 USDT |
0.3478 USDT |
0.3203 USDT |
| 2021-01-05 |
0.1962 USDT |
102,109,043.8601 XLM |
0.1893 USDT |
0.1847 USDT |
0.2100 USDT |
0.1973 USDT |
| 2021-01-04 |
0.1572 USDT |
79,608,552.1739 XLM |
0.1544 USDT |
0.1478 USDT |
0.1655 USDT |
0.1550 USDT |
| 2021-01-03 |
0.1355 USDT |
31,979,784.0607 XLM |
0.1318 USDT |
0.1318 USDT |
0.1391 USDT |
0.1340 USDT |
| 2021-01-02 |
0.1290 USDT |
30,664,428.3440 XLM |
0.1293 USDT |
0.1266 USDT |
0.1312 USDT |
0.1291 USDT |
| 2021-01-01 |
0.1354 USDT |
21,792,973.9436 XLM |
0.1336 USDT |
0.1313 USDT |
0.1397 USDT |
0.1334 USDT |
| 2020-12-31 |
0.1259 USDT |
9,553,861.4700 XLM |
0.1253 USDT |
0.1242 USDT |
0.1270 USDT |
0.1257 USDT |
| 2020-12-30 |
0.1334 USDT |
15,636,082.4609 XLM |
0.1386 USDT |
0.1300 USDT |
0.1388 USDT |
0.1306 USDT |
| 2020-12-29 |
0.1338 USDT |
32,380,099.9042 XLM |
0.1310 USDT |
0.1279 USDT |
0.1400 USDT |
0.1376 USDT |
| 2020-12-28 |
0.1475 USDT |
17,506,357.0565 XLM |
0.1498 USDT |
0.1415 USDT |
0.1518 USDT |
0.1444 USDT |
| 2020-12-27 |
0.1474 USDT |
46,225,081.3481 XLM |
0.1536 USDT |
0.1392 USDT |
0.1559 USDT |
0.1461 USDT |
| 2020-12-26 |
0.1493 USDT |
16,917,949.0691 XLM |
0.1459 USDT |
0.1439 USDT |
0.1543 USDT |
0.1486 USDT |
| 2020-12-25 |
0.1527 USDT |
36,124,548.5244 XLM |
0.1576 USDT |
0.1480 USDT |
0.1613 USDT |
0.1511 USDT |
| 2020-12-24 |
0.1544 USDT |
22,207,073.3057 XLM |
0.1561 USDT |
0.1488 USDT |
0.1590 USDT |
0.1558 USDT |
| 2020-12-23 |
0.1304 USDT |
44,183,149.7327 XLM |
0.1398 USDT |
0.1107 USDT |
0.1439 USDT |
0.1216 USDT |
| 2020-12-22 |
0.1657 USDT |
8,809,329.9645 XLM |
0.1675 USDT |
0.1624 USDT |
0.1692 USDT |
0.1635 USDT |