Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
0.4715 USDT |
218,273,862.6593 XLM |
0.4431 USDT |
0.3971 USDT |
0.4316 USDT |
0.4895 USDT |
| 2021-05-19 |
0.4833 USDT |
428,330,228.6837 XLM |
0.6456 USDT |
0.2802 USDT |
0.4541 USDT |
0.4651 USDT |
| 2021-05-18 |
0.6616 USDT |
118,450,375.2213 XLM |
0.6432 USDT |
0.6322 USDT |
0.6506 USDT |
0.6436 USDT |
| 2021-05-17 |
0.6669 USDT |
185,000,560.7465 XLM |
0.7109 USDT |
0.6194 USDT |
0.6449 USDT |
0.6441 USDT |
| 2021-05-16 |
0.7292 USDT |
211,747,123.2180 XLM |
0.6811 USDT |
0.6626 USDT |
0.6953 USDT |
0.7053 USDT |
| 2021-05-15 |
0.6917 USDT |
175,568,334.4862 XLM |
0.6686 USDT |
0.6496 USDT |
0.6678 USDT |
0.6985 USDT |
| 2021-05-14 |
0.6739 USDT |
125,184,175.9153 XLM |
0.6532 USDT |
0.6328 USDT |
0.6573 USDT |
0.6711 USDT |
| 2021-05-13 |
0.6055 USDT |
175,604,547.2587 XLM |
0.5932 USDT |
0.5436 USDT |
0.5948 USDT |
0.6437 USDT |
| 2021-05-12 |
0.6739 USDT |
103,721,456.7353 XLM |
0.7345 USDT |
0.6171 USDT |
0.6555 USDT |
0.6399 USDT |
| 2021-05-11 |
0.6707 USDT |
177,150,814.1489 XLM |
0.6576 USDT |
0.6200 USDT |
0.6384 USDT |
0.7118 USDT |
| 2021-05-10 |
0.7038 USDT |
293,458,272.6827 XLM |
0.6277 USDT |
0.6133 USDT |
0.6590 USDT |
0.6732 USDT |
| 2021-05-09 |
0.6070 USDT |
96,377,163.5383 XLM |
0.6144 USDT |
0.5756 USDT |
0.5916 USDT |
0.6214 USDT |
| 2021-05-08 |
0.6235 USDT |
58,771,059.1128 XLM |
0.6307 USDT |
0.6041 USDT |
0.6181 USDT |
0.6143 USDT |
| 2021-05-07 |
0.6449 USDT |
138,670,238.5595 XLM |
0.6510 USDT |
0.6043 USDT |
0.6214 USDT |
0.6296 USDT |
| 2021-05-06 |
0.6404 USDT |
235,857,385.0730 XLM |
0.6045 USDT |
0.5949 USDT |
0.6107 USDT |
0.6563 USDT |
| 2021-05-05 |
0.5649 USDT |
131,002,404.3225 XLM |
0.5017 USDT |
0.4959 USDT |
0.5212 USDT |
0.6056 USDT |
| 2021-05-04 |
0.5199 USDT |
77,148,179.2548 XLM |
0.5509 USDT |
0.4934 USDT |
0.5093 USDT |
0.5112 USDT |
| 2021-05-03 |
0.5584 USDT |
55,928,364.9531 XLM |
0.5558 USDT |
0.5396 USDT |
0.5470 USDT |
0.5545 USDT |
| 2021-05-02 |
0.5352 USDT |
71,502,968.6384 XLM |
0.5400 USDT |
0.5124 USDT |
0.5190 USDT |
0.5585 USDT |
| 2021-05-01 |
0.5255 USDT |
39,036,934.1147 XLM |
0.5299 USDT |
0.5105 USDT |
0.5189 USDT |
0.5365 USDT |
| 2021-04-30 |
0.5182 USDT |
82,772,821.4322 XLM |
0.4915 USDT |
0.4848 USDT |
0.4912 USDT |
0.5247 USDT |
| 2021-04-29 |
0.4927 USDT |
45,197,646.1958 XLM |
0.4973 USDT |
0.4760 USDT |
0.4865 USDT |
0.4906 USDT |
| 2021-04-28 |
0.4948 USDT |
66,484,153.8698 XLM |
0.5099 USDT |
0.4746 USDT |
0.4889 USDT |
0.4966 USDT |
| 2021-04-27 |
0.5035 USDT |
69,589,365.0856 XLM |
0.4859 USDT |
0.4764 USDT |
0.4884 USDT |
0.5029 USDT |
| 2021-04-26 |
0.4595 USDT |
77,057,521.4110 XLM |
0.4163 USDT |
0.4139 USDT |
0.4331 USDT |
0.4854 USDT |
| 2021-04-25 |
0.4257 USDT |
49,969,264.0446 XLM |
0.4253 USDT |
0.4007 USDT |
0.4135 USDT |
0.4126 USDT |
| 2021-04-24 |
0.4358 USDT |
65,449,641.2826 XLM |
0.4502 USDT |
0.4122 USDT |
0.4241 USDT |
0.4284 USDT |
| 2021-04-23 |
0.4138 USDT |
190,224,981.4626 XLM |
0.4497 USDT |
0.3610 USDT |
0.4070 USDT |
0.4476 USDT |
| 2021-04-22 |
0.4834 USDT |
92,777,707.6453 XLM |
0.4894 USDT |
0.4444 USDT |
0.4581 USDT |
0.4511 USDT |
| 2021-04-21 |
0.5092 USDT |
61,696,999.9914 XLM |
0.5288 USDT |
0.4841 USDT |
0.4965 USDT |
0.4919 USDT |
| 2021-04-20 |
0.4952 USDT |
83,565,302.5163 XLM |
0.4999 USDT |
0.4682 USDT |
0.4794 USDT |
0.5202 USDT |
| 2021-04-19 |
0.5292 USDT |
89,092,502.1271 XLM |
0.5450 USDT |
0.4897 USDT |
0.5098 USDT |
0.5026 USDT |
| 2021-04-18 |
0.5177 USDT |
148,715,978.8678 XLM |
0.5910 USDT |
0.4530 USDT |
0.5005 USDT |
0.5496 USDT |
| 2021-04-17 |
0.6173 USDT |
64,617,598.1882 XLM |
0.6096 USDT |
0.5882 USDT |
0.6050 USDT |
0.5950 USDT |
| 2021-04-16 |
0.6088 USDT |
84,818,459.4909 XLM |
0.6397 USDT |
0.5644 USDT |
0.5884 USDT |
0.6086 USDT |
| 2021-04-15 |
0.6287 USDT |
55,255,507.8599 XLM |
0.6348 USDT |
0.6140 USDT |
0.6214 USDT |
0.6411 USDT |
| 2021-04-14 |
0.6373 USDT |
147,533,045.8805 XLM |
0.6569 USDT |
0.5881 USDT |
0.6154 USDT |
0.6345 USDT |
| 2021-04-13 |
0.6335 USDT |
165,373,249.9199 XLM |
0.5902 USDT |
0.5702 USDT |
0.5847 USDT |
0.6562 USDT |
| 2021-04-12 |
0.5846 USDT |
85,024,444.8754 XLM |
0.5849 USDT |
0.5663 USDT |
0.5748 USDT |
0.5922 USDT |
| 2021-04-11 |
0.6109 USDT |
266,702,977.0776 XLM |
0.5622 USDT |
0.5551 USDT |
0.5803 USDT |
0.5970 USDT |
| 2021-04-10 |
0.5405 USDT |
188,707,026.4554 XLM |
0.4859 USDT |
0.4818 USDT |
0.4889 USDT |
0.5689 USDT |
| 2021-04-09 |
0.4892 USDT |
39,696,500.6810 XLM |
0.5048 USDT |
0.4773 USDT |
0.4838 USDT |
0.4846 USDT |
| 2021-04-08 |
0.4885 USDT |
70,057,678.5690 XLM |
0.4728 USDT |
0.4668 USDT |
0.4789 USDT |
0.5029 USDT |
| 2021-04-07 |
0.4937 USDT |
136,331,255.0503 XLM |
0.5413 USDT |
0.4522 USDT |
0.4721 USDT |
0.4862 USDT |
| 2021-04-06 |
0.5263 USDT |
267,728,281.5880 XLM |
0.5369 USDT |
0.4814 USDT |
0.5089 USDT |
0.5324 USDT |
| 2021-04-05 |
0.4840 USDT |
243,212,772.3658 XLM |
0.4285 USDT |
0.4223 USDT |
0.4354 USDT |
0.5309 USDT |
| 2021-04-04 |
0.4199 USDT |
45,415,253.4079 XLM |
0.4084 USDT |
0.4009 USDT |
0.4129 USDT |
0.4268 USDT |
| 2021-04-03 |
0.4392 USDT |
60,545,098.9910 XLM |
0.4392 USDT |
0.4063 USDT |
0.4168 USDT |
0.4174 USDT |
| 2021-04-02 |
0.4453 USDT |
128,273,880.7088 XLM |
0.4243 USDT |
0.4243 USDT |
0.4400 USDT |
0.4408 USDT |
| 2021-04-01 |
0.4139 USDT |
66,577,144.3290 XLM |
0.4056 USDT |
0.4006 USDT |
0.4065 USDT |
0.4282 USDT |