Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.3088 USDT |
111,863,455.9660 XLM |
0.2995 USDT |
0.2955 USDT |
0.3195 USDT |
0.3136 USDT |
| 2021-01-17 |
0.3017 USDT |
59,530,407.8676 XLM |
0.3025 USDT |
0.2930 USDT |
0.3115 USDT |
0.2997 USDT |
| 2021-01-16 |
0.2959 USDT |
61,270,765.2943 XLM |
0.3027 USDT |
0.2845 USDT |
0.3058 USDT |
0.2916 USDT |
| 2021-01-15 |
0.3045 USDT |
109,781,899.8033 XLM |
0.2986 USDT |
0.2894 USDT |
0.3245 USDT |
0.2945 USDT |
| 2021-01-14 |
0.3080 USDT |
65,641,657.3025 XLM |
0.2986 USDT |
0.2897 USDT |
0.3245 USDT |
0.3018 USDT |
| 2021-01-13 |
0.2921 USDT |
14,003,614.1915 XLM |
0.2909 USDT |
0.2891 USDT |
0.2979 USDT |
0.2966 USDT |
| 2021-01-12 |
0.2864 USDT |
42,259,051.3007 XLM |
0.2822 USDT |
0.2743 USDT |
0.2981 USDT |
0.2759 USDT |
| 2021-01-11 |
0.2283 USDT |
44,099,611.5802 XLM |
0.2294 USDT |
0.2112 USDT |
0.2496 USDT |
0.2496 USDT |
| 2021-01-10 |
0.2838 USDT |
31,280,352.5257 XLM |
0.2952 USDT |
0.2639 USDT |
0.2969 USDT |
0.2874 USDT |
| 2021-01-09 |
0.3100 USDT |
51,807,246.5678 XLM |
0.2984 USDT |
0.2933 USDT |
0.3288 USDT |
0.3132 USDT |
| 2021-01-08 |
0.2905 USDT |
50,874,485.8740 XLM |
0.2950 USDT |
0.2753 USDT |
0.3057 USDT |
0.2974 USDT |
| 2021-01-07 |
0.3228 USDT |
79,765,928.4739 XLM |
0.3387 USDT |
0.2970 USDT |
0.3420 USDT |
0.3226 USDT |
| 2021-01-06 |
0.3146 USDT |
123,742,127.6486 XLM |
0.3307 USDT |
0.2820 USDT |
0.3478 USDT |
0.3203 USDT |
| 2021-01-05 |
0.1962 USDT |
102,109,043.8601 XLM |
0.1893 USDT |
0.1847 USDT |
0.2100 USDT |
0.1973 USDT |
| 2021-01-04 |
0.1572 USDT |
79,608,552.1739 XLM |
0.1544 USDT |
0.1478 USDT |
0.1655 USDT |
0.1550 USDT |
| 2021-01-03 |
0.1355 USDT |
31,979,784.0607 XLM |
0.1318 USDT |
0.1318 USDT |
0.1391 USDT |
0.1340 USDT |
| 2021-01-02 |
0.1290 USDT |
30,664,428.3440 XLM |
0.1293 USDT |
0.1266 USDT |
0.1312 USDT |
0.1291 USDT |
| 2021-01-01 |
0.1354 USDT |
21,792,973.9436 XLM |
0.1336 USDT |
0.1313 USDT |
0.1397 USDT |
0.1334 USDT |
| 2020-12-31 |
0.1259 USDT |
9,553,861.4700 XLM |
0.1253 USDT |
0.1242 USDT |
0.1270 USDT |
0.1257 USDT |
| 2020-12-30 |
0.1334 USDT |
15,636,082.4609 XLM |
0.1386 USDT |
0.1300 USDT |
0.1388 USDT |
0.1306 USDT |
| 2020-12-29 |
0.1338 USDT |
32,380,099.9042 XLM |
0.1310 USDT |
0.1279 USDT |
0.1400 USDT |
0.1376 USDT |
| 2020-12-28 |
0.1475 USDT |
17,506,357.0565 XLM |
0.1498 USDT |
0.1415 USDT |
0.1518 USDT |
0.1444 USDT |
| 2020-12-27 |
0.1474 USDT |
46,225,081.3481 XLM |
0.1536 USDT |
0.1392 USDT |
0.1559 USDT |
0.1461 USDT |
| 2020-12-26 |
0.1493 USDT |
16,917,949.0691 XLM |
0.1459 USDT |
0.1439 USDT |
0.1543 USDT |
0.1486 USDT |
| 2020-12-25 |
0.1527 USDT |
36,124,548.5244 XLM |
0.1576 USDT |
0.1480 USDT |
0.1613 USDT |
0.1511 USDT |
| 2020-12-24 |
0.1544 USDT |
22,207,073.3057 XLM |
0.1561 USDT |
0.1488 USDT |
0.1590 USDT |
0.1558 USDT |
| 2020-12-23 |
0.1304 USDT |
44,183,149.7327 XLM |
0.1398 USDT |
0.1107 USDT |
0.1439 USDT |
0.1216 USDT |
| 2020-12-22 |
0.1657 USDT |
8,809,329.9645 XLM |
0.1675 USDT |
0.1624 USDT |
0.1692 USDT |
0.1635 USDT |
| 2020-12-21 |
0.1653 USDT |
10,812,767.7547 XLM |
0.1658 USDT |
0.1627 USDT |
0.1686 USDT |
0.1684 USDT |
| 2020-12-20 |
0.1788 USDT |
10,564,415.0414 XLM |
0.1796 USDT |
0.1736 USDT |
0.1826 USDT |
0.1758 USDT |
| 2020-12-19 |
0.1847 USDT |
13,583,773.0445 XLM |
0.1846 USDT |
0.1794 USDT |
0.1880 USDT |
0.1807 USDT |
| 2020-12-18 |
0.1819 USDT |
9,533,914.6204 XLM |
0.1782 USDT |
0.1770 USDT |
0.1858 USDT |
0.1841 USDT |
| 2020-12-17 |
0.1959 USDT |
61,048,971.8489 XLM |
0.1932 USDT |
0.1828 USDT |
0.2086 USDT |
0.1892 USDT |
| 2020-12-16 |
0.1791 USDT |
26,441,204.9586 XLM |
0.1782 USDT |
0.1750 USDT |
0.1838 USDT |
0.1803 USDT |
| 2020-12-15 |
0.1680 USDT |
11,757,501.8905 XLM |
0.1683 USDT |
0.1645 USDT |
0.1700 USDT |
0.1654 USDT |
| 2020-12-14 |
0.1690 USDT |
10,665,664.7480 XLM |
0.1709 USDT |
0.1666 USDT |
0.1722 USDT |
0.1714 USDT |
| 2020-12-13 |
0.1750 USDT |
12,077,213.8382 XLM |
0.1744 USDT |
0.1723 USDT |
0.1774 USDT |
0.1763 USDT |
| 2020-12-12 |
0.1580 USDT |
9,696,621.5199 XLM |
0.1560 USDT |
0.1544 USDT |
0.1616 USDT |
0.1601 USDT |
| 2020-12-11 |
0.1574 USDT |
12,378,250.1835 XLM |
0.1591 USDT |
0.1539 USDT |
0.1602 USDT |
0.1579 USDT |
| 2020-12-10 |
0.1673 USDT |
11,122,029.7183 XLM |
0.1687 USDT |
0.1644 USDT |
0.1705 USDT |
0.1646 USDT |
| 2020-12-09 |
0.1662 USDT |
35,614,036.1205 XLM |
0.1583 USDT |
0.1563 USDT |
0.1753 USDT |
0.1733 USDT |
| 2020-12-08 |
0.1583 USDT |
14,833,892.7939 XLM |
0.1622 USDT |
0.1527 USDT |
0.1629 USDT |
0.1549 USDT |
| 2020-12-07 |
0.1674 USDT |
6,946,482.0490 XLM |
0.1697 USDT |
0.1643 USDT |
0.1708 USDT |
0.1676 USDT |
| 2020-12-06 |
0.1725 USDT |
6,302,513.2316 XLM |
0.1707 USDT |
0.1705 USDT |
0.1752 USDT |
0.1724 USDT |
| 2020-12-05 |
0.1720 USDT |
6,188,085.2047 XLM |
0.1721 USDT |
0.1692 USDT |
0.1741 USDT |
0.1712 USDT |
| 2020-12-04 |
0.1695 USDT |
12,038,159.6654 XLM |
0.1718 USDT |
0.1634 USDT |
0.1740 USDT |
0.1650 USDT |
| 2020-12-03 |
0.1848 USDT |
11,378,212.9961 XLM |
0.1886 USDT |
0.1825 USDT |
0.1896 USDT |
0.1846 USDT |
| 2020-12-02 |
0.1818 USDT |
13,397,087.4042 XLM |
0.1812 USDT |
0.1783 USDT |
0.1846 USDT |
0.1825 USDT |
| 2020-12-01 |
0.1871 USDT |
23,877,036.7253 XLM |
0.1902 USDT |
0.1826 USDT |
0.1917 USDT |
0.1847 USDT |
| 2020-11-30 |
0.2002 USDT |
27,793,909.7978 XLM |
0.1984 USDT |
0.1969 USDT |
0.2045 USDT |
0.2040 USDT |