Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
0.0878 USDT |
4,274,704.7322 XLM |
0.0872 USDT |
0.0867 USDT |
0.0869 USDT |
0.0878 USDT |
| 2022-11-22 |
0.0845 USDT |
7,169,985.2114 XLM |
0.0842 USDT |
0.0826 USDT |
0.0833 USDT |
0.0872 USDT |
| 2022-11-21 |
0.0855 USDT |
6,047,855.9963 XLM |
0.0864 USDT |
0.0832 USDT |
0.0845 USDT |
0.0841 USDT |
| 2022-11-20 |
0.0899 USDT |
1,942,301.7891 XLM |
0.0904 USDT |
0.0878 USDT |
0.0883 USDT |
0.0882 USDT |
| 2022-11-19 |
0.0892 USDT |
1,724,446.7457 XLM |
0.0893 USDT |
0.0880 USDT |
0.0885 USDT |
0.0906 USDT |
| 2022-11-18 |
0.0899 USDT |
2,668,758.4150 XLM |
0.0906 USDT |
0.0883 USDT |
0.0891 USDT |
0.0887 USDT |
| 2022-11-17 |
0.0899 USDT |
2,042,932.1734 XLM |
0.0899 USDT |
0.0887 USDT |
0.0897 USDT |
0.0903 USDT |
| 2022-11-16 |
0.0909 USDT |
2,764,015.8429 XLM |
0.0924 USDT |
0.0886 USDT |
0.0898 USDT |
0.0891 USDT |
| 2022-11-15 |
0.0924 USDT |
4,191,564.7496 XLM |
0.0916 USDT |
0.0903 USDT |
0.0914 USDT |
0.0921 USDT |
| 2022-11-14 |
0.0865 USDT |
8,928,978.4294 XLM |
0.0879 USDT |
0.0780 USDT |
0.0845 USDT |
0.0873 USDT |
| 2022-11-13 |
0.0895 USDT |
5,158,765.1688 XLM |
0.0911 USDT |
0.0873 USDT |
0.0878 USDT |
0.0876 USDT |
| 2022-11-12 |
0.0922 USDT |
7,451,044.3670 XLM |
0.0952 USDT |
0.0903 USDT |
0.0913 USDT |
0.0911 USDT |
| 2022-11-11 |
0.0953 USDT |
6,386,548.6892 XLM |
0.0971 USDT |
0.0921 USDT |
0.0933 USDT |
0.0931 USDT |
| 2022-11-10 |
0.0942 USDT |
24,688,942.2007 XLM |
0.0832 USDT |
0.0821 USDT |
0.0865 USDT |
0.0974 USDT |
| 2022-11-09 |
0.0918 USDT |
32,338,040.9362 XLM |
0.0987 USDT |
0.0794 USDT |
0.0825 USDT |
0.0822 USDT |
| 2022-11-08 |
0.1043 USDT |
27,365,654.0568 XLM |
0.1096 USDT |
0.0990 USDT |
0.1034 USDT |
0.1004 USDT |
| 2022-11-07 |
0.1099 USDT |
5,253,871.9657 XLM |
0.1089 USDT |
0.1078 USDT |
0.1095 USDT |
0.1106 USDT |
| 2022-11-06 |
0.1130 USDT |
5,775,265.1250 XLM |
0.1135 USDT |
0.1113 USDT |
0.1121 USDT |
0.1114 USDT |
| 2022-11-05 |
0.1152 USDT |
7,669,019.0872 XLM |
0.1156 USDT |
0.1137 USDT |
0.1146 USDT |
0.1146 USDT |
| 2022-11-04 |
0.1128 USDT |
13,531,455.9767 XLM |
0.1087 USDT |
0.1082 USDT |
0.1093 USDT |
0.1146 USDT |
| 2022-11-03 |
0.1093 USDT |
6,429,528.8814 XLM |
0.1075 USDT |
0.1072 USDT |
0.1085 USDT |
0.1093 USDT |
| 2022-11-02 |
0.1087 USDT |
12,153,485.2453 XLM |
0.1099 USDT |
0.1058 USDT |
0.1077 USDT |
0.1076 USDT |
| 2022-11-01 |
0.1105 USDT |
6,622,948.9414 XLM |
0.1112 USDT |
0.1089 USDT |
0.1099 USDT |
0.1100 USDT |
| 2022-10-31 |
0.1106 USDT |
6,422,097.8125 XLM |
0.1112 USDT |
0.1094 USDT |
0.1105 USDT |
0.1104 USDT |
| 2022-10-30 |
0.1133 USDT |
8,184,123.9613 XLM |
0.1135 USDT |
0.1110 USDT |
0.1120 USDT |
0.1114 USDT |
| 2022-10-29 |
0.1130 USDT |
10,255,081.2104 XLM |
0.1126 USDT |
0.1115 USDT |
0.1125 USDT |
0.1135 USDT |
| 2022-10-28 |
0.1110 USDT |
5,884,529.7281 XLM |
0.1108 USDT |
0.1093 USDT |
0.1103 USDT |
0.1129 USDT |
| 2022-10-27 |
0.1136 USDT |
10,208,946.0346 XLM |
0.1135 USDT |
0.1108 USDT |
0.1132 USDT |
0.1121 USDT |
| 2022-10-26 |
0.1126 USDT |
6,325,978.4140 XLM |
0.1117 USDT |
0.1114 USDT |
0.1122 USDT |
0.1133 USDT |
| 2022-10-25 |
0.1110 USDT |
9,281,517.3085 XLM |
0.1103 USDT |
0.1090 USDT |
0.1096 USDT |
0.1121 USDT |
| 2022-10-24 |
0.1103 USDT |
5,617,677.5247 XLM |
0.1119 USDT |
0.1090 USDT |
0.1099 USDT |
0.1113 USDT |
| 2022-10-23 |
0.1103 USDT |
4,491,449.3698 XLM |
0.1113 USDT |
0.1089 USDT |
0.1096 USDT |
0.1112 USDT |
| 2022-10-22 |
0.1107 USDT |
2,231,504.8868 XLM |
0.1109 USDT |
0.1100 USDT |
0.1104 USDT |
0.1109 USDT |
| 2022-10-21 |
0.1091 USDT |
10,031,801.9735 XLM |
0.1099 USDT |
0.1070 USDT |
0.1087 USDT |
0.1109 USDT |
| 2022-10-20 |
0.1111 USDT |
9,522,721.7001 XLM |
0.1109 USDT |
0.1090 USDT |
0.1101 USDT |
0.1100 USDT |
| 2022-10-19 |
0.1121 USDT |
4,094,431.8375 XLM |
0.1124 USDT |
0.1109 USDT |
0.1113 USDT |
0.1131 USDT |
| 2022-10-18 |
0.1126 USDT |
7,178,601.1775 XLM |
0.1142 USDT |
0.1102 USDT |
0.1120 USDT |
0.1125 USDT |
| 2022-10-17 |
0.1138 USDT |
4,686,916.3120 XLM |
0.1134 USDT |
0.1121 USDT |
0.1129 USDT |
0.1139 USDT |
| 2022-10-16 |
0.1132 USDT |
2,782,018.7174 XLM |
0.1119 USDT |
0.1119 USDT |
0.1127 USDT |
0.1127 USDT |
| 2022-10-15 |
0.1130 USDT |
5,250,298.4012 XLM |
0.1125 USDT |
0.1118 USDT |
0.1124 USDT |
0.1124 USDT |
| 2022-10-14 |
0.1146 USDT |
8,341,931.4206 XLM |
0.1120 USDT |
0.1117 USDT |
0.1125 USDT |
0.1138 USDT |
| 2022-10-13 |
0.1104 USDT |
13,627,075.2274 XLM |
0.1164 USDT |
0.1068 USDT |
0.1096 USDT |
0.1129 USDT |
| 2022-10-12 |
0.1158 USDT |
5,003,750.2537 XLM |
0.1160 USDT |
0.1146 USDT |
0.1158 USDT |
0.1162 USDT |
| 2022-10-11 |
0.1194 USDT |
11,570,908.8960 XLM |
0.1236 USDT |
0.1168 USDT |
0.1180 USDT |
0.1179 USDT |
| 2022-10-10 |
0.1270 USDT |
7,689,001.7912 XLM |
0.1287 USDT |
0.1253 USDT |
0.1259 USDT |
0.1257 USDT |
| 2022-10-09 |
0.1268 USDT |
8,014,732.4978 XLM |
0.1262 USDT |
0.1247 USDT |
0.1255 USDT |
0.1281 USDT |
| 2022-10-08 |
0.1249 USDT |
14,298,129.7300 XLM |
0.1223 USDT |
0.1219 USDT |
0.1230 USDT |
0.1248 USDT |
| 2022-10-07 |
0.1204 USDT |
13,018,641.4896 XLM |
0.1195 USDT |
0.1166 USDT |
0.1179 USDT |
0.1223 USDT |
| 2022-10-06 |
0.1196 USDT |
9,047,898.5645 XLM |
0.1188 USDT |
0.1184 USDT |
0.1187 USDT |
0.1204 USDT |
| 2022-10-05 |
0.1187 USDT |
10,092,858.4602 XLM |
0.1190 USDT |
0.1168 USDT |
0.1176 USDT |
0.1190 USDT |