Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.0968 USDT |
8,090,241.7238 XLM |
0.0976 USDT |
0.0943 USDT |
0.0952 USDT |
0.0948 USDT |
| 2023-04-19 |
0.1000 USDT |
8,076,335.5317 XLM |
0.1057 USDT |
0.0951 USDT |
0.0987 USDT |
0.0985 USDT |
| 2023-04-18 |
0.1048 USDT |
4,313,402.2457 XLM |
0.1040 USDT |
0.1035 USDT |
0.1041 USDT |
0.1047 USDT |
| 2023-04-17 |
0.1051 USDT |
6,689,256.1936 XLM |
0.1074 USDT |
0.1033 USDT |
0.1039 USDT |
0.1043 USDT |
| 2023-04-16 |
0.1065 USDT |
3,964,441.2474 XLM |
0.1064 USDT |
0.1053 USDT |
0.1062 USDT |
0.1069 USDT |
| 2023-04-15 |
0.1068 USDT |
3,673,628.3606 XLM |
0.1069 USDT |
0.1058 USDT |
0.1064 USDT |
0.1069 USDT |
| 2023-04-14 |
0.1073 USDT |
7,931,699.4763 XLM |
0.1054 USDT |
0.1052 USDT |
0.1061 USDT |
0.1072 USDT |
| 2023-04-13 |
0.1047 USDT |
4,982,062.3346 XLM |
0.1036 USDT |
0.1031 USDT |
0.1037 USDT |
0.1052 USDT |
| 2023-04-12 |
0.1035 USDT |
7,122,762.4894 XLM |
0.1051 USDT |
0.1024 USDT |
0.1030 USDT |
0.1033 USDT |
| 2023-04-11 |
0.1061 USDT |
5,416,943.7811 XLM |
0.1057 USDT |
0.1051 USDT |
0.1055 USDT |
0.1058 USDT |
| 2023-04-10 |
0.1034 USDT |
5,517,284.4240 XLM |
0.1048 USDT |
0.1020 USDT |
0.1028 USDT |
0.1042 USDT |
| 2023-04-09 |
0.1039 USDT |
4,199,549.4348 XLM |
0.1044 USDT |
0.1027 USDT |
0.1034 USDT |
0.1047 USDT |
| 2023-04-08 |
0.1054 USDT |
5,232,681.5933 XLM |
0.1065 USDT |
0.1039 USDT |
0.1045 USDT |
0.1045 USDT |
| 2023-04-07 |
0.1054 USDT |
4,492,164.4820 XLM |
0.1058 USDT |
0.1041 USDT |
0.1050 USDT |
0.1062 USDT |
| 2023-04-06 |
0.1055 USDT |
5,573,676.0039 XLM |
0.1072 USDT |
0.1040 USDT |
0.1048 USDT |
0.1051 USDT |
| 2023-04-05 |
0.1070 USDT |
7,318,888.1827 XLM |
0.1061 USDT |
0.1052 USDT |
0.1064 USDT |
0.1074 USDT |
| 2023-04-04 |
0.1058 USDT |
5,061,144.3552 XLM |
0.1065 USDT |
0.1045 USDT |
0.1055 USDT |
0.1060 USDT |
| 2023-04-03 |
0.1080 USDT |
7,000,433.9058 XLM |
0.1066 USDT |
0.1048 USDT |
0.1072 USDT |
0.1095 USDT |
| 2023-04-02 |
0.1092 USDT |
6,436,069.6877 XLM |
0.1082 USDT |
0.1068 USDT |
0.1075 USDT |
0.1082 USDT |
| 2023-04-01 |
0.1099 USDT |
9,851,674.8890 XLM |
0.1121 USDT |
0.1075 USDT |
0.1087 USDT |
0.1083 USDT |
| 2023-03-31 |
0.1095 USDT |
12,951,246.2736 XLM |
0.1064 USDT |
0.1051 USDT |
0.1081 USDT |
0.1114 USDT |
| 2023-03-30 |
0.1040 USDT |
11,850,891.2128 XLM |
0.1017 USDT |
0.0997 USDT |
0.1016 USDT |
0.1056 USDT |
| 2023-03-29 |
0.1031 USDT |
12,729,974.6123 XLM |
0.0977 USDT |
0.0977 USDT |
0.0997 USDT |
0.1018 USDT |
| 2023-03-28 |
0.0949 USDT |
12,257,853.8640 XLM |
0.0926 USDT |
0.0909 USDT |
0.0922 USDT |
0.0976 USDT |
| 2023-03-27 |
0.0922 USDT |
11,452,805.0471 XLM |
0.0918 USDT |
0.0896 USDT |
0.0911 USDT |
0.0928 USDT |
| 2023-03-26 |
0.0916 USDT |
5,453,889.0794 XLM |
0.0907 USDT |
0.0904 USDT |
0.0913 USDT |
0.0919 USDT |
| 2023-03-25 |
0.0907 USDT |
8,600,207.3886 XLM |
0.0887 USDT |
0.0883 USDT |
0.0891 USDT |
0.0907 USDT |
| 2023-03-24 |
0.0898 USDT |
12,089,485.1289 XLM |
0.0925 USDT |
0.0871 USDT |
0.0886 USDT |
0.0880 USDT |
| 2023-03-23 |
0.0921 USDT |
10,991,555.0959 XLM |
0.0908 USDT |
0.0898 USDT |
0.0906 USDT |
0.0918 USDT |
| 2023-03-22 |
0.0927 USDT |
17,136,432.7475 XLM |
0.0963 USDT |
0.0883 USDT |
0.0899 USDT |
0.0900 USDT |
| 2023-03-21 |
0.0917 USDT |
18,804,697.6624 XLM |
0.0863 USDT |
0.0855 USDT |
0.0868 USDT |
0.0962 USDT |
| 2023-03-20 |
0.0878 USDT |
14,127,861.8164 XLM |
0.0877 USDT |
0.0861 USDT |
0.0872 USDT |
0.0861 USDT |
| 2023-03-19 |
0.0876 USDT |
9,574,525.7672 XLM |
0.0855 USDT |
0.0854 USDT |
0.0863 USDT |
0.0882 USDT |
| 2023-03-18 |
0.0873 USDT |
8,108,051.7299 XLM |
0.0879 USDT |
0.0849 USDT |
0.0868 USDT |
0.0868 USDT |
| 2023-03-17 |
0.0857 USDT |
7,157,405.3828 XLM |
0.0846 USDT |
0.0838 USDT |
0.0846 USDT |
0.0869 USDT |
| 2023-03-16 |
0.0844 USDT |
7,062,150.5297 XLM |
0.0836 USDT |
0.0832 USDT |
0.0839 USDT |
0.0846 USDT |
| 2023-03-15 |
0.0853 USDT |
9,255,022.0709 XLM |
0.0883 USDT |
0.0827 USDT |
0.0834 USDT |
0.0834 USDT |
| 2023-03-14 |
0.0859 USDT |
11,776,963.1658 XLM |
0.0844 USDT |
0.0832 USDT |
0.0841 USDT |
0.0888 USDT |
| 2023-03-13 |
0.0828 USDT |
9,716,429.5449 XLM |
0.0823 USDT |
0.0803 USDT |
0.0812 USDT |
0.0851 USDT |
| 2023-03-12 |
0.0799 USDT |
7,656,334.3517 XLM |
0.0787 USDT |
0.0781 USDT |
0.0786 USDT |
0.0825 USDT |
| 2023-03-11 |
0.0769 USDT |
7,973,686.4092 XLM |
0.0780 USDT |
0.0749 USDT |
0.0762 USDT |
0.0783 USDT |
| 2023-03-10 |
0.0766 USDT |
9,731,236.8258 XLM |
0.0770 USDT |
0.0744 USDT |
0.0755 USDT |
0.0779 USDT |
| 2023-03-09 |
0.0803 USDT |
6,292,985.5851 XLM |
0.0816 USDT |
0.0770 USDT |
0.0787 USDT |
0.0772 USDT |
| 2023-03-08 |
0.0826 USDT |
5,513,148.2049 XLM |
0.0828 USDT |
0.0806 USDT |
0.0813 USDT |
0.0832 USDT |
| 2023-03-07 |
0.0829 USDT |
5,004,459.0234 XLM |
0.0835 USDT |
0.0816 USDT |
0.0823 USDT |
0.0820 USDT |
| 2023-03-06 |
0.0825 USDT |
3,459,694.7054 XLM |
0.0827 USDT |
0.0817 USDT |
0.0821 USDT |
0.0832 USDT |
| 2023-03-05 |
0.0836 USDT |
3,672,201.4014 XLM |
0.0837 USDT |
0.0830 USDT |
0.0833 USDT |
0.0835 USDT |
| 2023-03-04 |
0.0846 USDT |
3,951,398.3938 XLM |
0.0856 USDT |
0.0827 USDT |
0.0834 USDT |
0.0829 USDT |
| 2023-03-03 |
0.0845 USDT |
7,972,504.2007 XLM |
0.0875 USDT |
0.0825 USDT |
0.0843 USDT |
0.0847 USDT |
| 2023-03-02 |
0.0870 USDT |
6,482,729.3724 XLM |
0.0880 USDT |
0.0862 USDT |
0.0868 USDT |
0.0877 USDT |