Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.2653 USDT |
66,966,438.9173 XLM |
0.2636 USDT |
0.2487 USDT |
0.2524 USDT |
0.2668 USDT |
| 2021-07-22 |
0.2502 USDT |
79,640,929.2338 XLM |
0.2282 USDT |
0.2237 USDT |
0.2266 USDT |
0.2612 USDT |
| 2021-07-21 |
0.2199 USDT |
38,230,883.2951 XLM |
0.2120 USDT |
0.2068 USDT |
0.2100 USDT |
0.2273 USDT |
| 2021-07-20 |
0.2055 USDT |
40,040,788.8321 XLM |
0.2114 USDT |
0.1986 USDT |
0.2022 USDT |
0.2104 USDT |
| 2021-07-19 |
0.2204 USDT |
32,437,649.5632 XLM |
0.2299 USDT |
0.2124 USDT |
0.2141 USDT |
0.2138 USDT |
| 2021-07-18 |
0.2331 USDT |
20,744,102.7271 XLM |
0.2326 USDT |
0.2260 USDT |
0.2297 USDT |
0.2321 USDT |
| 2021-07-17 |
0.2327 USDT |
27,130,777.6663 XLM |
0.2351 USDT |
0.2274 USDT |
0.2316 USDT |
0.2330 USDT |
| 2021-07-16 |
0.2442 USDT |
72,786,887.8915 XLM |
0.2408 USDT |
0.2330 USDT |
0.2377 USDT |
0.2391 USDT |
| 2021-07-15 |
0.2346 USDT |
31,785,249.8116 XLM |
0.2400 USDT |
0.2259 USDT |
0.2305 USDT |
0.2397 USDT |
| 2021-07-14 |
0.2312 USDT |
33,189,984.7010 XLM |
0.2322 USDT |
0.2188 USDT |
0.2243 USDT |
0.2417 USDT |
| 2021-07-13 |
0.2355 USDT |
20,663,274.2328 XLM |
0.2383 USDT |
0.2270 USDT |
0.2303 USDT |
0.2303 USDT |
| 2021-07-12 |
0.2436 USDT |
25,700,208.4756 XLM |
0.2460 USDT |
0.2361 USDT |
0.2381 USDT |
0.2386 USDT |
| 2021-07-11 |
0.2443 USDT |
12,560,551.0166 XLM |
0.2449 USDT |
0.2402 USDT |
0.2423 USDT |
0.2471 USDT |
| 2021-07-10 |
0.2432 USDT |
16,183,584.4696 XLM |
0.2456 USDT |
0.2382 USDT |
0.2407 USDT |
0.2454 USDT |
| 2021-07-09 |
0.2406 USDT |
24,566,706.0434 XLM |
0.2428 USDT |
0.2325 USDT |
0.2363 USDT |
0.2465 USDT |
| 2021-07-08 |
0.2464 USDT |
25,125,160.6274 XLM |
0.2565 USDT |
0.2388 USDT |
0.2432 USDT |
0.2460 USDT |
| 2021-07-07 |
0.2613 USDT |
17,685,092.0940 XLM |
0.2604 USDT |
0.2556 USDT |
0.2594 USDT |
0.2582 USDT |
| 2021-07-06 |
0.2596 USDT |
23,284,680.4975 XLM |
0.2535 USDT |
0.2527 USDT |
0.2563 USDT |
0.2586 USDT |
| 2021-07-05 |
0.2584 USDT |
22,266,440.0909 XLM |
0.2680 USDT |
0.2506 USDT |
0.2540 USDT |
0.2589 USDT |
| 2021-07-04 |
0.2669 USDT |
13,695,813.8995 XLM |
0.2638 USDT |
0.2585 USDT |
0.2616 USDT |
0.2707 USDT |
| 2021-07-03 |
0.2646 USDT |
11,891,847.1735 XLM |
0.2629 USDT |
0.2589 USDT |
0.2613 USDT |
0.2632 USDT |
| 2021-07-02 |
0.2602 USDT |
19,328,593.7758 XLM |
0.2687 USDT |
0.2522 USDT |
0.2567 USDT |
0.2622 USDT |
| 2021-07-01 |
0.2678 USDT |
25,325,760.9818 XLM |
0.2840 USDT |
0.2598 USDT |
0.2639 USDT |
0.2697 USDT |
| 2021-06-30 |
0.2755 USDT |
27,618,965.8123 XLM |
0.2831 USDT |
0.2660 USDT |
0.2720 USDT |
0.2809 USDT |
| 2021-06-29 |
0.2794 USDT |
37,476,051.0811 XLM |
0.2635 USDT |
0.2625 USDT |
0.2654 USDT |
0.2830 USDT |
| 2021-06-28 |
0.2611 USDT |
20,074,756.0918 XLM |
0.2596 USDT |
0.2558 USDT |
0.2580 USDT |
0.2633 USDT |
| 2021-06-27 |
0.2488 USDT |
24,532,100.4851 XLM |
0.2495 USDT |
0.2392 USDT |
0.2425 USDT |
0.2434 USDT |
| 2021-06-26 |
0.2373 USDT |
31,173,106.8183 XLM |
0.2410 USDT |
0.2282 USDT |
0.2343 USDT |
0.2468 USDT |
| 2021-06-25 |
0.2568 USDT |
33,490,170.5161 XLM |
0.2687 USDT |
0.2424 USDT |
0.2494 USDT |
0.2476 USDT |
| 2021-06-24 |
0.2588 USDT |
33,967,448.8232 XLM |
0.2556 USDT |
0.2432 USDT |
0.2473 USDT |
0.2636 USDT |
| 2021-06-23 |
0.2546 USDT |
53,760,758.8272 XLM |
0.2352 USDT |
0.2244 USDT |
0.2434 USDT |
0.2522 USDT |
| 2021-06-22 |
0.2260 USDT |
111,819,085.5869 XLM |
0.2360 USDT |
0.1987 USDT |
0.2107 USDT |
0.2363 USDT |
| 2021-06-21 |
0.2664 USDT |
77,299,731.4343 XLM |
0.2975 USDT |
0.2397 USDT |
0.2491 USDT |
0.2402 USDT |
| 2021-06-20 |
0.2844 USDT |
31,471,705.9188 XLM |
0.2889 USDT |
0.2694 USDT |
0.2751 USDT |
0.2957 USDT |
| 2021-06-19 |
0.2976 USDT |
20,841,049.4650 XLM |
0.2972 USDT |
0.2887 USDT |
0.2917 USDT |
0.2920 USDT |
| 2021-06-18 |
0.3004 USDT |
36,837,145.3336 XLM |
0.3176 USDT |
0.2845 USDT |
0.2893 USDT |
0.2918 USDT |
| 2021-06-17 |
0.3202 USDT |
23,902,754.4921 XLM |
0.3178 USDT |
0.3099 USDT |
0.3139 USDT |
0.3158 USDT |
| 2021-06-16 |
0.3276 USDT |
40,919,919.2446 XLM |
0.3337 USDT |
0.3150 USDT |
0.3218 USDT |
0.3204 USDT |
| 2021-06-15 |
0.3404 USDT |
35,484,289.9314 XLM |
0.3430 USDT |
0.3296 USDT |
0.3343 USDT |
0.3345 USDT |
| 2021-06-14 |
0.3370 USDT |
46,797,849.0352 XLM |
0.3448 USDT |
0.3270 USDT |
0.3306 USDT |
0.3393 USDT |
| 2021-06-13 |
0.3246 USDT |
29,852,509.0342 XLM |
0.3278 USDT |
0.3108 USDT |
0.3160 USDT |
0.3450 USDT |
| 2021-06-12 |
0.3180 USDT |
38,972,619.3868 XLM |
0.3182 USDT |
0.2998 USDT |
0.3071 USDT |
0.3342 USDT |
| 2021-06-11 |
0.3308 USDT |
34,886,274.8322 XLM |
0.3389 USDT |
0.3140 USDT |
0.3230 USDT |
0.3208 USDT |
| 2021-06-10 |
0.3495 USDT |
40,879,588.2222 XLM |
0.3654 USDT |
0.3312 USDT |
0.3384 USDT |
0.3384 USDT |
| 2021-06-09 |
0.3431 USDT |
49,827,242.3976 XLM |
0.3494 USDT |
0.3244 USDT |
0.3316 USDT |
0.3566 USDT |
| 2021-06-08 |
0.3355 USDT |
52,765,169.3731 XLM |
0.3462 USDT |
0.3098 USDT |
0.3240 USDT |
0.3505 USDT |
| 2021-06-07 |
0.3750 USDT |
31,680,687.4805 XLM |
0.3804 USDT |
0.3501 USDT |
0.3577 USDT |
0.3571 USDT |
| 2021-06-06 |
0.3799 USDT |
20,504,246.9515 XLM |
0.3749 USDT |
0.3716 USDT |
0.3752 USDT |
0.3770 USDT |
| 2021-06-05 |
0.3856 USDT |
54,121,539.8084 XLM |
0.3845 USDT |
0.3631 USDT |
0.3738 USDT |
0.3716 USDT |
| 2021-06-04 |
0.3901 USDT |
60,315,763.4829 XLM |
0.4255 USDT |
0.3694 USDT |
0.3841 USDT |
0.3935 USDT |