Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.3734 USDT |
15,493,931.2014 XLM |
0.3784 USDT |
0.3671 USDT |
0.3716 USDT |
0.3751 USDT |
| 2021-11-13 |
0.3765 USDT |
26,341,145.1618 XLM |
0.3790 USDT |
0.3706 USDT |
0.3724 USDT |
0.3778 USDT |
| 2021-11-12 |
0.3804 USDT |
34,287,757.0999 XLM |
0.3908 USDT |
0.3642 USDT |
0.3755 USDT |
0.3810 USDT |
| 2021-11-11 |
0.3884 USDT |
57,286,498.1092 XLM |
0.3830 USDT |
0.3755 USDT |
0.3815 USDT |
0.3929 USDT |
| 2021-11-10 |
0.4135 USDT |
90,650,865.1793 XLM |
0.4128 USDT |
0.3971 USDT |
0.4016 USDT |
0.4111 USDT |
| 2021-11-09 |
0.3875 USDT |
56,080,288.2539 XLM |
0.3778 USDT |
0.3734 USDT |
0.3760 USDT |
0.3956 USDT |
| 2021-11-08 |
0.3712 USDT |
47,469,539.5068 XLM |
0.3636 USDT |
0.3621 USDT |
0.3688 USDT |
0.3743 USDT |
| 2021-11-07 |
0.3612 USDT |
34,899,870.2347 XLM |
0.3590 USDT |
0.3565 USDT |
0.3591 USDT |
0.3630 USDT |
| 2021-11-06 |
0.3550 USDT |
32,503,250.9922 XLM |
0.3590 USDT |
0.3500 USDT |
0.3526 USDT |
0.3578 USDT |
| 2021-11-05 |
0.3680 USDT |
20,555,788.8643 XLM |
0.3686 USDT |
0.3582 USDT |
0.3610 USDT |
0.3610 USDT |
| 2021-11-04 |
0.3772 USDT |
27,746,380.1399 XLM |
0.3853 USDT |
0.3650 USDT |
0.3696 USDT |
0.3701 USDT |
| 2021-11-03 |
0.3834 USDT |
82,441,737.8047 XLM |
0.3825 USDT |
0.3698 USDT |
0.3773 USDT |
0.3839 USDT |
| 2021-11-02 |
0.3729 USDT |
58,413,131.8312 XLM |
0.3657 USDT |
0.3628 USDT |
0.3668 USDT |
0.3778 USDT |
| 2021-11-01 |
0.3659 USDT |
33,075,162.2728 XLM |
0.3726 USDT |
0.3572 USDT |
0.3631 USDT |
0.3632 USDT |
| 2021-10-31 |
0.3704 USDT |
80,936,750.0640 XLM |
0.3585 USDT |
0.3569 USDT |
0.3620 USDT |
0.3734 USDT |
| 2021-10-30 |
0.3583 USDT |
51,742,105.5173 XLM |
0.3623 USDT |
0.3510 USDT |
0.3578 USDT |
0.3564 USDT |
| 2021-10-29 |
0.3498 USDT |
29,481,966.9376 XLM |
0.3427 USDT |
0.3405 USDT |
0.3463 USDT |
0.3558 USDT |
| 2021-10-28 |
0.3398 USDT |
56,831,255.6572 XLM |
0.3306 USDT |
0.3253 USDT |
0.3328 USDT |
0.3409 USDT |
| 2021-10-27 |
0.3408 USDT |
62,884,649.7691 XLM |
0.3732 USDT |
0.3067 USDT |
0.3379 USDT |
0.3362 USDT |
| 2021-10-26 |
0.3817 USDT |
16,241,603.4543 XLM |
0.3880 USDT |
0.3748 USDT |
0.3789 USDT |
0.3759 USDT |
| 2021-10-25 |
0.3783 USDT |
17,989,187.7345 XLM |
0.3722 USDT |
0.3706 USDT |
0.3766 USDT |
0.3814 USDT |
| 2021-10-24 |
0.3767 USDT |
30,614,150.1258 XLM |
0.3779 USDT |
0.3660 USDT |
0.3706 USDT |
0.3697 USDT |
| 2021-10-23 |
0.3733 USDT |
18,657,135.4574 XLM |
0.3723 USDT |
0.3679 USDT |
0.3721 USDT |
0.3718 USDT |
| 2021-10-22 |
0.3746 USDT |
23,401,283.3146 XLM |
0.3730 USDT |
0.3656 USDT |
0.3720 USDT |
0.3722 USDT |
| 2021-10-21 |
0.3844 USDT |
40,003,167.5110 XLM |
0.3920 USDT |
0.3715 USDT |
0.3760 USDT |
0.3781 USDT |
| 2021-10-20 |
0.3807 USDT |
20,469,686.0613 XLM |
0.3739 USDT |
0.3681 USDT |
0.3698 USDT |
0.3879 USDT |
| 2021-10-19 |
0.3739 USDT |
16,451,282.6469 XLM |
0.3796 USDT |
0.3656 USDT |
0.3715 USDT |
0.3745 USDT |
| 2021-10-18 |
0.3862 USDT |
35,516,865.1143 XLM |
0.3833 USDT |
0.3764 USDT |
0.3812 USDT |
0.3815 USDT |
| 2021-10-17 |
0.3849 USDT |
34,815,238.7525 XLM |
0.3966 USDT |
0.3648 USDT |
0.3730 USDT |
0.3729 USDT |
| 2021-10-16 |
0.3978 USDT |
67,813,776.8745 XLM |
0.3616 USDT |
0.3615 USDT |
0.3681 USDT |
0.4016 USDT |
| 2021-10-15 |
0.3615 USDT |
76,132,198.6433 XLM |
0.3694 USDT |
0.3505 USDT |
0.3554 USDT |
0.3640 USDT |
| 2021-10-14 |
0.3731 USDT |
27,446,094.3278 XLM |
0.3681 USDT |
0.3638 USDT |
0.3676 USDT |
0.3676 USDT |
| 2021-10-13 |
0.3571 USDT |
52,219,169.4484 XLM |
0.3328 USDT |
0.3305 USDT |
0.3394 USDT |
0.3595 USDT |
| 2021-10-12 |
0.3307 USDT |
27,115,815.1539 XLM |
0.3446 USDT |
0.3200 USDT |
0.3260 USDT |
0.3331 USDT |
| 2021-10-11 |
0.3453 USDT |
26,859,810.3136 XLM |
0.3312 USDT |
0.3249 USDT |
0.3339 USDT |
0.3345 USDT |
| 2021-10-10 |
0.3485 USDT |
25,742,947.9217 XLM |
0.3531 USDT |
0.3338 USDT |
0.3455 USDT |
0.3398 USDT |
| 2021-10-09 |
0.3534 USDT |
60,633,822.7684 XLM |
0.3363 USDT |
0.3324 USDT |
0.3384 USDT |
0.3536 USDT |
| 2021-10-08 |
0.3410 USDT |
50,628,310.4172 XLM |
0.3437 USDT |
0.3321 USDT |
0.3368 USDT |
0.3344 USDT |
| 2021-10-07 |
0.3551 USDT |
71,643,317.3934 XLM |
0.3581 USDT |
0.3419 USDT |
0.3498 USDT |
0.3501 USDT |
| 2021-10-06 |
0.3312 USDT |
64,922,237.5510 XLM |
0.3190 USDT |
0.3056 USDT |
0.3093 USDT |
0.3539 USDT |
| 2021-10-05 |
0.3145 USDT |
29,621,638.2013 XLM |
0.3103 USDT |
0.3074 USDT |
0.3132 USDT |
0.3182 USDT |
| 2021-10-04 |
0.3035 USDT |
30,119,285.2376 XLM |
0.3148 USDT |
0.2956 USDT |
0.3016 USDT |
0.3068 USDT |
| 2021-10-03 |
0.3165 USDT |
31,579,152.0687 XLM |
0.3163 USDT |
0.3102 USDT |
0.3147 USDT |
0.3159 USDT |
| 2021-10-02 |
0.3040 USDT |
20,163,822.0046 XLM |
0.3005 USDT |
0.2925 USDT |
0.2951 USDT |
0.3193 USDT |
| 2021-10-01 |
0.2894 USDT |
28,069,949.2071 XLM |
0.2789 USDT |
0.2755 USDT |
0.2776 USDT |
0.2967 USDT |
| 2021-09-30 |
0.2766 USDT |
21,168,619.2750 XLM |
0.2697 USDT |
0.2684 USDT |
0.2747 USDT |
0.2771 USDT |
| 2021-09-29 |
0.2684 USDT |
23,882,135.3920 XLM |
0.2565 USDT |
0.2549 USDT |
0.2609 USDT |
0.2655 USDT |
| 2021-09-28 |
0.2635 USDT |
19,364,039.6116 XLM |
0.2649 USDT |
0.2568 USDT |
0.2597 USDT |
0.2599 USDT |
| 2021-09-27 |
0.2763 USDT |
16,777,532.8637 XLM |
0.2759 USDT |
0.2684 USDT |
0.2723 USDT |
0.2685 USDT |
| 2021-09-26 |
0.2721 USDT |
26,022,028.6723 XLM |
0.2769 USDT |
0.2607 USDT |
0.2649 USDT |
0.2742 USDT |