Crypto exchange Huobi

Market Stellar (XLM) / Tether (USDT)

Identifier on Huobi: xlmusdt
123...1718
Date Price Volume Open Low High Close
2021-04-21 0.5125 USDT 48,552,627.7780 XLM 0.5288 USDT 0.4877 USDT 0.4997 USDT 0.5102 USDT
2021-04-20 0.4952 USDT 83,565,302.5163 XLM 0.4999 USDT 0.4682 USDT 0.4794 USDT 0.5202 USDT
2021-04-19 0.5292 USDT 89,092,502.1271 XLM 0.5450 USDT 0.4897 USDT 0.5098 USDT 0.5026 USDT
2021-04-18 0.5177 USDT 148,715,978.8678 XLM 0.5910 USDT 0.4530 USDT 0.5005 USDT 0.5496 USDT
2021-04-17 0.6173 USDT 64,617,598.1882 XLM 0.6096 USDT 0.5882 USDT 0.6050 USDT 0.5950 USDT
2021-04-16 0.6088 USDT 84,818,459.4909 XLM 0.6397 USDT 0.5644 USDT 0.5884 USDT 0.6086 USDT
2021-04-15 0.6287 USDT 55,255,507.8599 XLM 0.6348 USDT 0.6140 USDT 0.6214 USDT 0.6411 USDT
2021-04-14 0.6373 USDT 147,533,045.8805 XLM 0.6569 USDT 0.5881 USDT 0.6154 USDT 0.6345 USDT
2021-04-13 0.6335 USDT 165,373,249.9199 XLM 0.5902 USDT 0.5702 USDT 0.5847 USDT 0.6562 USDT
2021-04-12 0.5846 USDT 85,024,444.8754 XLM 0.5849 USDT 0.5663 USDT 0.5748 USDT 0.5922 USDT
2021-04-11 0.6109 USDT 266,702,977.0776 XLM 0.5622 USDT 0.5551 USDT 0.5803 USDT 0.5970 USDT
2021-04-10 0.5405 USDT 188,707,026.4554 XLM 0.4859 USDT 0.4818 USDT 0.4889 USDT 0.5689 USDT
2021-04-09 0.4892 USDT 39,696,500.6810 XLM 0.5048 USDT 0.4773 USDT 0.4838 USDT 0.4846 USDT
2021-04-08 0.4885 USDT 70,057,678.5690 XLM 0.4728 USDT 0.4668 USDT 0.4789 USDT 0.5029 USDT
2021-04-07 0.4937 USDT 136,331,255.0503 XLM 0.5413 USDT 0.4522 USDT 0.4721 USDT 0.4862 USDT
2021-04-06 0.5263 USDT 267,728,281.5880 XLM 0.5369 USDT 0.4814 USDT 0.5089 USDT 0.5324 USDT
2021-04-05 0.4840 USDT 243,212,772.3658 XLM 0.4285 USDT 0.4223 USDT 0.4354 USDT 0.5309 USDT
2021-04-04 0.4199 USDT 45,415,253.4079 XLM 0.4084 USDT 0.4009 USDT 0.4129 USDT 0.4268 USDT
2021-04-03 0.4392 USDT 60,545,098.9910 XLM 0.4392 USDT 0.4063 USDT 0.4168 USDT 0.4174 USDT
2021-04-02 0.4453 USDT 128,273,880.7088 XLM 0.4243 USDT 0.4243 USDT 0.4400 USDT 0.4408 USDT
2021-04-01 0.4139 USDT 66,577,144.3290 XLM 0.4056 USDT 0.4006 USDT 0.4065 USDT 0.4282 USDT
2021-03-31 0.3940 USDT 48,340,625.1097 XLM 0.4007 USDT 0.3765 USDT 0.3900 USDT 0.4039 USDT
2021-03-30 0.4043 USDT 30,336,142.5036 XLM 0.4044 USDT 0.3977 USDT 0.4012 USDT 0.4005 USDT
2021-03-29 0.4022 USDT 47,796,768.6370 XLM 0.3975 USDT 0.3912 USDT 0.3953 USDT 0.4039 USDT
2021-03-28 0.3988 USDT 74,303,579.8695 XLM 0.3818 USDT 0.3780 USDT 0.3828 USDT 0.3936 USDT
2021-03-27 0.3804 USDT 31,989,139.8612 XLM 0.3845 USDT 0.3711 USDT 0.3757 USDT 0.3843 USDT
2021-03-26 0.3752 USDT 46,144,280.6165 XLM 0.3612 USDT 0.3604 USDT 0.3673 USDT 0.3808 USDT
2021-03-25 0.3587 USDT 68,831,098.9619 XLM 0.3617 USDT 0.3412 USDT 0.3553 USDT 0.3612 USDT
2021-03-24 0.3800 USDT 62,194,167.3026 XLM 0.3949 USDT 0.3484 USDT 0.3672 USDT 0.3627 USDT
2021-03-23 0.3984 USDT 42,735,769.3147 XLM 0.3924 USDT 0.3874 USDT 0.3947 USDT 0.3958 USDT
2021-03-22 0.4091 USDT 92,717,183.0260 XLM 0.4035 USDT 0.3905 USDT 0.3973 USDT 0.3948 USDT
2021-03-21 0.4050 USDT 63,227,859.5968 XLM 0.4156 USDT 0.3921 USDT 0.3978 USDT 0.4095 USDT
2021-03-20 0.4164 USDT 94,796,835.7034 XLM 0.3947 USDT 0.3920 USDT 0.3958 USDT 0.4151 USDT
2021-03-19 0.3968 USDT 36,341,132.3052 XLM 0.3943 USDT 0.3875 USDT 0.3945 USDT 0.3975 USDT
2021-03-18 0.4025 USDT 44,383,492.1791 XLM 0.4027 USDT 0.3935 USDT 0.3968 USDT 0.3964 USDT
2021-03-17 0.3957 USDT 36,997,532.3030 XLM 0.3956 USDT 0.3863 USDT 0.3943 USDT 0.4031 USDT
2021-03-16 0.3933 USDT 67,926,363.8968 XLM 0.3839 USDT 0.3729 USDT 0.3811 USDT 0.3954 USDT
2021-03-15 0.3830 USDT 51,269,760.1037 XLM 0.3884 USDT 0.3673 USDT 0.3788 USDT 0.3840 USDT
2021-03-14 0.3973 USDT 35,978,141.8147 XLM 0.4067 USDT 0.3875 USDT 0.3943 USDT 0.3975 USDT
2021-03-13 0.3969 USDT 55,543,690.4685 XLM 0.3869 USDT 0.3755 USDT 0.3804 USDT 0.4044 USDT
2021-03-12 0.3945 USDT 46,392,073.1249 XLM 0.4056 USDT 0.3774 USDT 0.3866 USDT 0.3877 USDT
2021-03-11 0.4043 USDT 31,493,142.0603 XLM 0.4088 USDT 0.3956 USDT 0.4012 USDT 0.4059 USDT
2021-03-10 0.4162 USDT 50,830,741.5564 XLM 0.4320 USDT 0.4059 USDT 0.4124 USDT 0.4100 USDT
2021-03-09 0.4244 USDT 45,838,411.6504 XLM 0.4182 USDT 0.4128 USDT 0.4192 USDT 0.4298 USDT
2021-03-08 0.4120 USDT 38,796,225.4696 XLM 0.4126 USDT 0.4027 USDT 0.4073 USDT 0.4160 USDT
2021-03-07 0.4116 USDT 34,657,949.9261 XLM 0.4015 USDT 0.4015 USDT 0.4079 USDT 0.4104 USDT
2021-03-06 0.4002 USDT 25,169,021.4572 XLM 0.4051 USDT 0.3921 USDT 0.3961 USDT 0.4010 USDT
2021-03-05 0.3976 USDT 45,257,195.0532 XLM 0.4119 USDT 0.3800 USDT 0.3952 USDT 0.4098 USDT
2021-03-04 0.4159 USDT 61,287,845.0052 XLM 0.4204 USDT 0.4012 USDT 0.4098 USDT 0.4130 USDT
2021-03-03 0.4262 USDT 60,512,200.7705 XLM 0.4185 USDT 0.4120 USDT 0.4161 USDT 0.4226 USDT
123...1718