Crypto exchange Huobi

Market Stellar (XLM) / Tether (USDT)

Identifier on Huobi: xlmusdt
123...2223
Date Price Volume Open Low High Close
2021-11-30 0.3341 USDT 8,621,988.7908 XLM 0.3283 USDT 0.3279 USDT 0.3325 USDT 0.3371 USDT
2021-11-29 0.3274 USDT 32,435,768.9585 XLM 0.3235 USDT 0.3222 USDT 0.3251 USDT 0.3276 USDT
2021-11-28 0.3112 USDT 34,768,166.6522 XLM 0.3257 USDT 0.3001 USDT 0.3077 USDT 0.3134 USDT
2021-11-27 0.3260 USDT 28,147,214.4362 XLM 0.3291 USDT 0.3206 USDT 0.3236 USDT 0.3257 USDT
2021-11-26 0.3244 USDT 81,176,759.5569 XLM 0.3418 USDT 0.3060 USDT 0.3141 USDT 0.3285 USDT
2021-11-25 0.3389 USDT 34,179,305.4746 XLM 0.3273 USDT 0.3259 USDT 0.3315 USDT 0.3404 USDT
2021-11-24 0.3317 USDT 29,460,538.7076 XLM 0.3411 USDT 0.3208 USDT 0.3248 USDT 0.3275 USDT
2021-11-23 0.3353 USDT 30,350,677.5190 XLM 0.3361 USDT 0.3278 USDT 0.3316 USDT 0.3381 USDT
2021-11-22 0.3455 USDT 42,620,699.2780 XLM 0.3435 USDT 0.3315 USDT 0.3361 USDT 0.3374 USDT
2021-11-21 0.3428 USDT 13,839,705.4800 XLM 0.3485 USDT 0.3377 USDT 0.3407 USDT 0.3453 USDT
2021-11-20 0.3466 USDT 19,249,423.0431 XLM 0.3538 USDT 0.3366 USDT 0.3403 USDT 0.3468 USDT
2021-11-19 0.3425 USDT 32,087,190.5496 XLM 0.3277 USDT 0.3251 USDT 0.3332 USDT 0.3540 USDT
2021-11-18 0.3394 USDT 64,149,092.4943 XLM 0.3463 USDT 0.3124 USDT 0.3251 USDT 0.3246 USDT
2021-11-17 0.3423 USDT 68,380,796.6485 XLM 0.3433 USDT 0.3323 USDT 0.3370 USDT 0.3441 USDT
2021-11-16 0.3518 USDT 64,683,953.7393 XLM 0.3769 USDT 0.3300 USDT 0.3487 USDT 0.3487 USDT
2021-11-15 0.3852 USDT 30,423,913.3499 XLM 0.3771 USDT 0.3771 USDT 0.3843 USDT 0.3801 USDT
2021-11-14 0.3734 USDT 15,493,931.2014 XLM 0.3784 USDT 0.3671 USDT 0.3716 USDT 0.3751 USDT
2021-11-13 0.3765 USDT 26,341,145.1618 XLM 0.3790 USDT 0.3706 USDT 0.3724 USDT 0.3778 USDT
2021-11-12 0.3804 USDT 34,287,757.0999 XLM 0.3908 USDT 0.3642 USDT 0.3755 USDT 0.3810 USDT
2021-11-11 0.3884 USDT 57,286,498.1092 XLM 0.3830 USDT 0.3755 USDT 0.3815 USDT 0.3929 USDT
2021-11-10 0.4135 USDT 90,650,865.1793 XLM 0.4128 USDT 0.3971 USDT 0.4016 USDT 0.4111 USDT
2021-11-09 0.3875 USDT 56,080,288.2539 XLM 0.3778 USDT 0.3734 USDT 0.3760 USDT 0.3956 USDT
2021-11-08 0.3712 USDT 47,469,539.5068 XLM 0.3636 USDT 0.3621 USDT 0.3688 USDT 0.3743 USDT
2021-11-07 0.3612 USDT 34,899,870.2347 XLM 0.3590 USDT 0.3565 USDT 0.3591 USDT 0.3630 USDT
2021-11-06 0.3550 USDT 32,503,250.9922 XLM 0.3590 USDT 0.3500 USDT 0.3526 USDT 0.3578 USDT
2021-11-05 0.3680 USDT 20,555,788.8643 XLM 0.3686 USDT 0.3582 USDT 0.3610 USDT 0.3610 USDT
2021-11-04 0.3772 USDT 27,746,380.1399 XLM 0.3853 USDT 0.3650 USDT 0.3696 USDT 0.3701 USDT
2021-11-03 0.3834 USDT 82,441,737.8047 XLM 0.3825 USDT 0.3698 USDT 0.3773 USDT 0.3839 USDT
2021-11-02 0.3729 USDT 58,413,131.8312 XLM 0.3657 USDT 0.3628 USDT 0.3668 USDT 0.3778 USDT
2021-11-01 0.3659 USDT 33,075,162.2728 XLM 0.3726 USDT 0.3572 USDT 0.3631 USDT 0.3632 USDT
2021-10-31 0.3704 USDT 80,936,750.0640 XLM 0.3585 USDT 0.3569 USDT 0.3620 USDT 0.3734 USDT
2021-10-30 0.3583 USDT 51,742,105.5173 XLM 0.3623 USDT 0.3510 USDT 0.3578 USDT 0.3564 USDT
2021-10-29 0.3498 USDT 29,481,966.9376 XLM 0.3427 USDT 0.3405 USDT 0.3463 USDT 0.3558 USDT
2021-10-28 0.3398 USDT 56,831,255.6572 XLM 0.3306 USDT 0.3253 USDT 0.3328 USDT 0.3409 USDT
2021-10-27 0.3408 USDT 62,884,649.7691 XLM 0.3732 USDT 0.3067 USDT 0.3379 USDT 0.3362 USDT
2021-10-26 0.3817 USDT 16,241,603.4543 XLM 0.3880 USDT 0.3748 USDT 0.3789 USDT 0.3759 USDT
2021-10-25 0.3783 USDT 17,989,187.7345 XLM 0.3722 USDT 0.3706 USDT 0.3766 USDT 0.3814 USDT
2021-10-24 0.3767 USDT 30,614,150.1258 XLM 0.3779 USDT 0.3660 USDT 0.3706 USDT 0.3697 USDT
2021-10-23 0.3733 USDT 18,657,135.4574 XLM 0.3723 USDT 0.3679 USDT 0.3721 USDT 0.3718 USDT
2021-10-22 0.3746 USDT 23,401,283.3146 XLM 0.3730 USDT 0.3656 USDT 0.3720 USDT 0.3722 USDT
2021-10-21 0.3844 USDT 40,003,167.5110 XLM 0.3920 USDT 0.3715 USDT 0.3760 USDT 0.3781 USDT
2021-10-20 0.3807 USDT 20,469,686.0613 XLM 0.3739 USDT 0.3681 USDT 0.3698 USDT 0.3879 USDT
2021-10-19 0.3739 USDT 16,451,282.6469 XLM 0.3796 USDT 0.3656 USDT 0.3715 USDT 0.3745 USDT
2021-10-18 0.3862 USDT 35,516,865.1143 XLM 0.3833 USDT 0.3764 USDT 0.3812 USDT 0.3815 USDT
2021-10-17 0.3849 USDT 34,815,238.7525 XLM 0.3966 USDT 0.3648 USDT 0.3730 USDT 0.3729 USDT
2021-10-16 0.3978 USDT 67,813,776.8745 XLM 0.3616 USDT 0.3615 USDT 0.3681 USDT 0.4016 USDT
2021-10-15 0.3615 USDT 76,132,198.6433 XLM 0.3694 USDT 0.3505 USDT 0.3554 USDT 0.3640 USDT
2021-10-14 0.3731 USDT 27,446,094.3278 XLM 0.3681 USDT 0.3638 USDT 0.3676 USDT 0.3676 USDT
2021-10-13 0.3571 USDT 52,219,169.4484 XLM 0.3328 USDT 0.3305 USDT 0.3394 USDT 0.3595 USDT
2021-10-12 0.3307 USDT 27,115,815.1539 XLM 0.3446 USDT 0.3200 USDT 0.3260 USDT 0.3331 USDT
123...2223