Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
0.0408 USDT |
941,352.6441 XEM |
0.0410 USDT |
0.0405 USDT |
0.0413 USDT |
0.0413 USDT |
| 2020-05-26 |
0.0404 USDT |
765,779.9836 XEM |
0.0403 USDT |
0.0400 USDT |
0.0409 USDT |
0.0407 USDT |
| 2020-05-25 |
0.0404 USDT |
688,444.1694 XEM |
0.0398 USDT |
0.0397 USDT |
0.0414 USDT |
0.0411 USDT |
| 2020-05-24 |
0.0399 USDT |
449,299.4900 XEM |
0.0398 USDT |
0.0398 USDT |
0.0402 USDT |
0.0400 USDT |
| 2020-05-23 |
0.0391 USDT |
1,144,860.5327 XEM |
0.0394 USDT |
0.0383 USDT |
0.0397 USDT |
0.0387 USDT |
| 2020-05-22 |
0.0408 USDT |
807,187.1653 XEM |
0.0408 USDT |
0.0405 USDT |
0.0410 USDT |
0.0405 USDT |
| 2020-05-21 |
0.0403 USDT |
3,498,171.2707 XEM |
0.0398 USDT |
0.0397 USDT |
0.0408 USDT |
0.0401 USDT |
| 2020-05-20 |
0.0378 USDT |
443,217.7672 XEM |
0.0379 USDT |
0.0370 USDT |
0.0383 USDT |
0.0379 USDT |
| 2020-05-19 |
0.0388 USDT |
675,726.6635 XEM |
0.0384 USDT |
0.0383 USDT |
0.0392 USDT |
0.0392 USDT |
| 2020-05-18 |
0.0391 USDT |
423,146.7144 XEM |
0.0390 USDT |
0.0389 USDT |
0.0393 USDT |
0.0390 USDT |
| 2020-05-17 |
0.0396 USDT |
463,474.1043 XEM |
0.0396 USDT |
0.0393 USDT |
0.0398 USDT |
0.0396 USDT |
| 2020-05-16 |
0.0394 USDT |
477,887.4899 XEM |
0.0393 USDT |
0.0390 USDT |
0.0398 USDT |
0.0393 USDT |
| 2020-05-15 |
0.0390 USDT |
292,328.7754 XEM |
0.0392 USDT |
0.0388 USDT |
0.0393 USDT |
0.0392 USDT |
| 2020-05-14 |
0.0392 USDT |
559,181.5070 XEM |
0.0391 USDT |
0.0387 USDT |
0.0395 USDT |
0.0392 USDT |
| 2020-05-13 |
0.0394 USDT |
838,294.4801 XEM |
0.0391 USDT |
0.0389 USDT |
0.0401 USDT |
0.0395 USDT |
| 2020-05-12 |
0.0384 USDT |
860,862.1958 XEM |
0.0384 USDT |
0.0380 USDT |
0.0387 USDT |
0.0383 USDT |
| 2020-05-11 |
0.0382 USDT |
400,858.8052 XEM |
0.0386 USDT |
0.0377 USDT |
0.0386 USDT |
0.0378 USDT |
| 2020-05-10 |
0.0361 USDT |
1,345,110.6468 XEM |
0.0374 USDT |
0.0349 USDT |
0.0376 USDT |
0.0371 USDT |
| 2020-05-09 |
0.0370 USDT |
1,533,567.6305 XEM |
0.0374 USDT |
0.0355 USDT |
0.0379 USDT |
0.0375 USDT |
| 2020-05-08 |
0.0412 USDT |
554,327.2916 XEM |
0.0411 USDT |
0.0407 USDT |
0.0415 USDT |
0.0408 USDT |
| 2020-05-07 |
0.0418 USDT |
430,756.7902 XEM |
0.0413 USDT |
0.0412 USDT |
0.0422 USDT |
0.0416 USDT |
| 2020-05-06 |
0.0412 USDT |
336,824.9286 XEM |
0.0409 USDT |
0.0405 USDT |
0.0417 USDT |
0.0413 USDT |
| 2020-05-05 |
0.0418 USDT |
515,663.8851 XEM |
0.0424 USDT |
0.0410 USDT |
0.0426 USDT |
0.0412 USDT |
| 2020-05-04 |
0.0409 USDT |
880,645.1990 XEM |
0.0406 USDT |
0.0404 USDT |
0.0411 USDT |
0.0407 USDT |
| 2020-05-03 |
0.0406 USDT |
351,679.8524 XEM |
0.0412 USDT |
0.0403 USDT |
0.0412 USDT |
0.0411 USDT |
| 2020-05-02 |
0.0419 USDT |
544,454.3409 XEM |
0.0417 USDT |
0.0416 USDT |
0.0425 USDT |
0.0418 USDT |
| 2020-05-01 |
0.0428 USDT |
1,574,757.7191 XEM |
0.0421 USDT |
0.0420 USDT |
0.0440 USDT |
0.0428 USDT |
| 2020-04-30 |
0.0417 USDT |
1,638,016.1934 XEM |
0.0410 USDT |
0.0407 USDT |
0.0430 USDT |
0.0417 USDT |
| 2020-04-29 |
0.0408 USDT |
398,111.5802 XEM |
0.0414 USDT |
0.0396 USDT |
0.0415 USDT |
0.0408 USDT |
| 2020-04-28 |
0.0427 USDT |
2,513,143.1485 XEM |
0.0422 USDT |
0.0417 USDT |
0.0437 USDT |
0.0426 USDT |
| 2020-04-27 |
0.0401 USDT |
586,179.1345 XEM |
0.0400 USDT |
0.0398 USDT |
0.0406 USDT |
0.0406 USDT |
| 2020-04-26 |
0.0389 USDT |
141,147.2696 XEM |
0.0389 USDT |
0.0387 USDT |
0.0393 USDT |
0.0393 USDT |
| 2020-04-25 |
0.0392 USDT |
158,123.5476 XEM |
0.0387 USDT |
0.0386 USDT |
0.0395 USDT |
0.0391 USDT |
| 2020-04-24 |
0.0388 USDT |
349,290.4684 XEM |
0.0387 USDT |
0.0384 USDT |
0.0389 USDT |
0.0385 USDT |
| 2020-04-23 |
0.0388 USDT |
1,493,973.6533 XEM |
0.0387 USDT |
0.0385 USDT |
0.0392 USDT |
0.0386 USDT |
| 2020-04-22 |
0.0376 USDT |
482,179.2188 XEM |
0.0380 USDT |
0.0373 USDT |
0.0380 USDT |
0.0377 USDT |
| 2020-04-21 |
0.0364 USDT |
201,231.2580 XEM |
0.0365 USDT |
0.0362 USDT |
0.0367 USDT |
0.0365 USDT |
| 2020-04-20 |
0.0353 USDT |
281,387.3454 XEM |
0.0352 USDT |
0.0350 USDT |
0.0356 USDT |
0.0356 USDT |
| 2020-04-19 |
0.0361 USDT |
716,277.9394 XEM |
0.0369 USDT |
0.0353 USDT |
0.0370 USDT |
0.0358 USDT |
| 2020-04-18 |
0.0368 USDT |
232,133.6413 XEM |
0.0367 USDT |
0.0365 USDT |
0.0370 USDT |
0.0368 USDT |
| 2020-04-17 |
0.0379 USDT |
272,233.8069 XEM |
0.0382 USDT |
0.0376 USDT |
0.0382 USDT |
0.0380 USDT |
| 2020-04-16 |
0.0375 USDT |
504,186.8423 XEM |
0.0373 USDT |
0.0371 USDT |
0.0380 USDT |
0.0376 USDT |
| 2020-04-15 |
0.0375 USDT |
381,962.0992 XEM |
0.0374 USDT |
0.0371 USDT |
0.0379 USDT |
0.0379 USDT |
| 2020-04-14 |
0.0364 USDT |
130,852.9367 XEM |
0.0365 USDT |
0.0360 USDT |
0.0366 USDT |
0.0360 USDT |
| 2020-04-13 |
0.0370 USDT |
125,974.8535 XEM |
0.0374 USDT |
0.0366 USDT |
0.0374 USDT |
0.0370 USDT |
| 2020-04-12 |
0.0368 USDT |
237,342.0438 XEM |
0.0363 USDT |
0.0362 USDT |
0.0372 USDT |
0.0369 USDT |
| 2020-04-11 |
0.0375 USDT |
630,332.0471 XEM |
0.0374 USDT |
0.0369 USDT |
0.0379 USDT |
0.0371 USDT |
| 2020-04-10 |
0.0362 USDT |
358,166.1004 XEM |
0.0364 USDT |
0.0360 USDT |
0.0365 USDT |
0.0364 USDT |
| 2020-04-09 |
0.0367 USDT |
633,911.7077 XEM |
0.0359 USDT |
0.0359 USDT |
0.0372 USDT |
0.0369 USDT |
| 2020-04-08 |
0.0391 USDT |
430,045.6290 XEM |
0.0395 USDT |
0.0388 USDT |
0.0395 USDT |
0.0392 USDT |