Identifier on Huobi: xemusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.0399 USDT |
1,185,098.9626 XEM |
0.0419 USDT |
0.0382 USDT |
0.0389 USDT |
0.0386 USDT |
| 2022-06-15 |
0.0388 USDT |
2,666,568.4909 XEM |
0.0401 USDT |
0.0362 USDT |
0.0367 USDT |
0.0414 USDT |
| 2022-06-14 |
0.0387 USDT |
1,571,980.5519 XEM |
0.0390 USDT |
0.0360 USDT |
0.0374 USDT |
0.0386 USDT |
| 2022-06-13 |
0.0396 USDT |
4,230,708.0181 XEM |
0.0418 USDT |
0.0372 USDT |
0.0387 USDT |
0.0384 USDT |
| 2022-06-12 |
0.0429 USDT |
1,791,302.4459 XEM |
0.0444 USDT |
0.0411 USDT |
0.0420 USDT |
0.0440 USDT |
| 2022-06-11 |
0.0465 USDT |
1,866,248.1953 XEM |
0.0464 USDT |
0.0431 USDT |
0.0444 USDT |
0.0443 USDT |
| 2022-06-10 |
0.0485 USDT |
832,790.4209 XEM |
0.0501 USDT |
0.0466 USDT |
0.0471 USDT |
0.0474 USDT |
| 2022-06-09 |
0.0507 USDT |
720,945.4889 XEM |
0.0501 USDT |
0.0497 USDT |
0.0499 USDT |
0.0501 USDT |
| 2022-06-08 |
0.0507 USDT |
743,001.0598 XEM |
0.0523 USDT |
0.0496 USDT |
0.0501 USDT |
0.0501 USDT |
| 2022-06-07 |
0.0504 USDT |
825,769.6864 XEM |
0.0531 USDT |
0.0490 USDT |
0.0495 USDT |
0.0537 USDT |
| 2022-06-06 |
0.0530 USDT |
815,578.2223 XEM |
0.0510 USDT |
0.0509 USDT |
0.0527 USDT |
0.0531 USDT |
| 2022-06-05 |
0.0507 USDT |
1,113,792.7560 XEM |
0.0506 USDT |
0.0496 USDT |
0.0500 USDT |
0.0511 USDT |
| 2022-06-04 |
0.0513 USDT |
2,326,479.1430 XEM |
0.0497 USDT |
0.0484 USDT |
0.0488 USDT |
0.0500 USDT |
| 2022-06-03 |
0.0509 USDT |
1,532,829.9331 XEM |
0.0517 USDT |
0.0485 USDT |
0.0489 USDT |
0.0493 USDT |
| 2022-06-02 |
0.0512 USDT |
2,457,060.4270 XEM |
0.0502 USDT |
0.0492 USDT |
0.0502 USDT |
0.0517 USDT |
| 2022-06-01 |
0.0533 USDT |
2,703,841.3033 XEM |
0.0533 USDT |
0.0494 USDT |
0.0498 USDT |
0.0505 USDT |
| 2022-05-31 |
0.0528 USDT |
1,343,772.7758 XEM |
0.0534 USDT |
0.0513 USDT |
0.0524 USDT |
0.0526 USDT |
| 2022-05-30 |
0.0511 USDT |
1,609,885.8762 XEM |
0.0491 USDT |
0.0484 USDT |
0.0491 USDT |
0.0533 USDT |
| 2022-05-29 |
0.0479 USDT |
1,756,875.8121 XEM |
0.0479 USDT |
0.0465 USDT |
0.0469 USDT |
0.0488 USDT |
| 2022-05-28 |
0.0477 USDT |
2,384,907.8508 XEM |
0.0469 USDT |
0.0461 USDT |
0.0468 USDT |
0.0480 USDT |
| 2022-05-27 |
0.0473 USDT |
2,260,295.5373 XEM |
0.0482 USDT |
0.0454 USDT |
0.0468 USDT |
0.0469 USDT |
| 2022-05-26 |
0.0486 USDT |
2,966,213.2140 XEM |
0.0520 USDT |
0.0458 USDT |
0.0481 USDT |
0.0487 USDT |
| 2022-05-25 |
0.0526 USDT |
2,812,877.2107 XEM |
0.0536 USDT |
0.0504 USDT |
0.0512 USDT |
0.0521 USDT |
| 2022-05-24 |
0.0537 USDT |
3,267,461.1245 XEM |
0.0554 USDT |
0.0517 USDT |
0.0522 USDT |
0.0535 USDT |
| 2022-05-23 |
0.0588 USDT |
6,387,066.4209 XEM |
0.0596 USDT |
0.0552 USDT |
0.0555 USDT |
0.0555 USDT |
| 2022-05-22 |
0.0632 USDT |
9,533,090.4535 XEM |
0.0534 USDT |
0.0532 USDT |
0.0536 USDT |
0.0595 USDT |
| 2022-05-21 |
0.0534 USDT |
736,077.5486 XEM |
0.0535 USDT |
0.0524 USDT |
0.0531 USDT |
0.0534 USDT |
| 2022-05-20 |
0.0548 USDT |
1,700,857.5218 XEM |
0.0557 USDT |
0.0525 USDT |
0.0531 USDT |
0.0538 USDT |
| 2022-05-19 |
0.0545 USDT |
1,168,537.4483 XEM |
0.0536 USDT |
0.0518 USDT |
0.0536 USDT |
0.0554 USDT |
| 2022-05-18 |
0.0575 USDT |
1,379,915.8658 XEM |
0.0615 USDT |
0.0541 USDT |
0.0550 USDT |
0.0554 USDT |
| 2022-05-17 |
0.0608 USDT |
1,844,903.7761 XEM |
0.0586 USDT |
0.0583 USDT |
0.0590 USDT |
0.0608 USDT |
| 2022-05-16 |
0.0607 USDT |
2,823,881.2010 XEM |
0.0665 USDT |
0.0570 USDT |
0.0582 USDT |
0.0590 USDT |
| 2022-05-15 |
0.0582 USDT |
3,812,441.9476 XEM |
0.0571 USDT |
0.0542 USDT |
0.0552 USDT |
0.0635 USDT |
| 2022-05-14 |
0.0574 USDT |
7,928,153.6726 XEM |
0.0579 USDT |
0.0510 USDT |
0.0526 USDT |
0.0573 USDT |
| 2022-05-13 |
0.0500 USDT |
4,643,576.7388 XEM |
0.0416 USDT |
0.0412 USDT |
0.0431 USDT |
0.0567 USDT |
| 2022-05-12 |
0.0416 USDT |
16,408,529.4661 XEM |
0.0492 USDT |
0.0374 USDT |
0.0412 USDT |
0.0415 USDT |
| 2022-05-11 |
0.0533 USDT |
9,168,072.1681 XEM |
0.0605 USDT |
0.0467 USDT |
0.0485 USDT |
0.0483 USDT |
| 2022-05-10 |
0.0610 USDT |
7,906,997.2170 XEM |
0.0580 USDT |
0.0563 USDT |
0.0596 USDT |
0.0606 USDT |
| 2022-05-09 |
0.0649 USDT |
7,846,476.3034 XEM |
0.0759 USDT |
0.0587 USDT |
0.0608 USDT |
0.0629 USDT |
| 2022-05-08 |
0.0784 USDT |
1,758,751.0198 XEM |
0.0805 USDT |
0.0766 USDT |
0.0783 USDT |
0.0780 USDT |
| 2022-05-07 |
0.0823 USDT |
1,751,456.4145 XEM |
0.0832 USDT |
0.0810 USDT |
0.0818 USDT |
0.0812 USDT |
| 2022-05-06 |
0.0830 USDT |
3,635,564.6567 XEM |
0.0836 USDT |
0.0809 USDT |
0.0827 USDT |
0.0828 USDT |
| 2022-05-05 |
0.0885 USDT |
7,994,970.6690 XEM |
0.0917 USDT |
0.0821 USDT |
0.0827 USDT |
0.0827 USDT |
| 2022-05-04 |
0.0902 USDT |
1,228,839.0991 XEM |
0.0875 USDT |
0.0873 USDT |
0.0884 USDT |
0.0927 USDT |
| 2022-05-03 |
0.0896 USDT |
1,076,453.9544 XEM |
0.0922 USDT |
0.0872 USDT |
0.0878 USDT |
0.0881 USDT |
| 2022-05-02 |
0.0910 USDT |
1,898,845.8686 XEM |
0.0893 USDT |
0.0883 USDT |
0.0897 USDT |
0.0923 USDT |
| 2022-05-01 |
0.0886 USDT |
2,320,831.2637 XEM |
0.0884 USDT |
0.0866 USDT |
0.0881 USDT |
0.0883 USDT |
| 2022-04-30 |
0.0892 USDT |
4,511,026.4026 XEM |
0.0892 USDT |
0.0833 USDT |
0.0889 USDT |
0.0890 USDT |
| 2022-04-29 |
0.0916 USDT |
1,759,669.7029 XEM |
0.0947 USDT |
0.0889 USDT |
0.0893 USDT |
0.0893 USDT |
| 2022-04-28 |
0.0932 USDT |
1,726,237.0479 XEM |
0.0922 USDT |
0.0912 USDT |
0.0919 USDT |
0.0940 USDT |