Identifier on Huobi: xecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0002 USDT |
8,028,094,066.3816 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-10 |
0.0002 USDT |
11,329,725,338.6730 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-09 |
0.0002 USDT |
15,092,160,495.9960 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-08 |
0.0002 USDT |
15,153,447,937.7210 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-07 |
0.0002 USDT |
5,862,114,670.1409 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-06 |
0.0002 USDT |
16,801,317,429.3300 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-05 |
0.0002 USDT |
54,203,004,353.1530 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-04 |
0.0002 USDT |
121,037,566,413.2100 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-03 |
0.0002 USDT |
14,627,649,939.1820 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-02 |
0.0002 USDT |
15,950,156,289.9840 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-11-01 |
0.0002 USDT |
12,824,639,192.4910 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-31 |
0.0002 USDT |
22,105,668,881.4970 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-30 |
0.0002 USDT |
39,852,957,463.2880 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-29 |
0.0002 USDT |
12,218,737,243.6240 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-28 |
0.0002 USDT |
26,676,137,794.0320 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-27 |
0.0002 USDT |
36,678,577,919.2600 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-26 |
0.0002 USDT |
5,754,688,134.7189 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-25 |
0.0002 USDT |
10,840,947,676.5450 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-24 |
0.0002 USDT |
12,481,109,079.5460 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-23 |
0.0002 USDT |
8,609,845,849.9120 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-22 |
0.0002 USDT |
20,474,785,642.5310 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-21 |
0.0002 USDT |
21,589,124,364.2330 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-20 |
0.0002 USDT |
52,984,836,993.5710 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-19 |
0.0002 USDT |
21,370,099,673.5110 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-18 |
0.0002 USDT |
14,937,269,413.9470 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-17 |
0.0002 USDT |
17,147,079,199.0310 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-16 |
0.0002 USDT |
18,117,820,651.5870 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-15 |
0.0002 USDT |
19,406,937,282.8870 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-14 |
0.0002 USDT |
9,153,185,000.8291 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-13 |
0.0002 USDT |
14,388,391,010.4860 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-12 |
0.0002 USDT |
64,116,386,849.5780 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-11 |
0.0002 USDT |
12,511,189,716.6960 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-10 |
0.0002 USDT |
5,428,602,330.6402 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-09 |
0.0002 USDT |
9,330,227,182.9974 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-08 |
0.0002 USDT |
20,445,452,230.9790 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-07 |
0.0002 USDT |
19,749,531,509.3200 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-06 |
0.0002 USDT |
34,766,306,369.9550 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-05 |
0.0002 USDT |
22,650,802,054.9250 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-04 |
0.0002 USDT |
21,621,943,693.5560 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-03 |
0.0002 USDT |
12,158,960,256.7930 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-02 |
0.0003 USDT |
13,976,800,181.3980 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-10-01 |
0.0002 USDT |
24,309,159,639.4430 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2021-09-30 |
0.0002 USDT |
39,275,514,324.8620 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-29 |
0.0003 USDT |
46,158,985,880.9540 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-28 |
0.0003 USDT |
114,392,175,300.3900 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2021-09-27 |
0.0002 USDT |
43,399,421,616.9800 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-26 |
0.0002 USDT |
59,378,242,077.6110 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-25 |
0.0002 USDT |
16,720,119,391.5790 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-24 |
0.0002 USDT |
32,298,080,223.7860 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-23 |
0.0002 USDT |
14,912,443,508.8860 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |