Identifier on Huobi: xecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.0001 USDT |
5,241,953,234.8926 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-16 |
0.0001 USDT |
3,613,635,519.2646 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-15 |
0.0001 USDT |
9,203,983,083.6506 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-14 |
0.0001 USDT |
5,094,853,978.6761 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-13 |
0.0001 USDT |
3,063,962,745.9124 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-12 |
0.0001 USDT |
3,205,178,045.1952 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-11 |
0.0001 USDT |
3,034,200,057.7195 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-10 |
0.0001 USDT |
2,691,697,009.7559 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-09 |
0.0001 USDT |
2,191,457,501.3227 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-08 |
0.0001 USDT |
2,278,353,998.4354 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-07 |
0.0001 USDT |
2,391,759,673.6018 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-06 |
0.0001 USDT |
2,841,054,899.1829 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-05 |
0.0001 USDT |
1,915,921,844.9572 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-04 |
0.0001 USDT |
3,608,657,736.9659 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-03 |
0.0001 USDT |
3,830,462,731.0209 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-02 |
0.0001 USDT |
1,371,356,509.0542 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-01-01 |
0.0001 USDT |
1,016,535,521.5658 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-31 |
0.0001 USDT |
1,525,839,531.7827 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-30 |
0.0001 USDT |
787,961,988.3221 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-29 |
0.0001 USDT |
2,017,936,410.4599 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-28 |
0.0001 USDT |
3,551,803,868.6052 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-27 |
0.0001 USDT |
6,704,946,586.8403 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-26 |
0.0001 USDT |
4,375,095,968.6767 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-25 |
0.0001 USDT |
3,809,213,452.3014 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-24 |
0.0001 USDT |
7,836,490,639.0687 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-23 |
0.0001 USDT |
4,704,897,901.8810 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-22 |
0.0001 USDT |
4,932,478,222.0564 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-21 |
0.0001 USDT |
841,108,199.4046 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-20 |
0.0001 USDT |
4,421,891,793.2467 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-19 |
0.0001 USDT |
1,821,484,846.1561 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-18 |
0.0001 USDT |
2,538,411,347.7922 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-17 |
0.0001 USDT |
3,549,120,823.4663 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-16 |
0.0001 USDT |
5,517,716,429.6737 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-15 |
0.0001 USDT |
10,988,146,953.3600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-14 |
0.0001 USDT |
20,516,703,745.7530 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-13 |
0.0001 USDT |
18,683,857,425.2590 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-12 |
0.0001 USDT |
5,359,387,589.6888 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-11 |
0.0001 USDT |
4,013,265,257.7426 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-10 |
0.0001 USDT |
5,869,352,233.5335 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-09 |
0.0001 USDT |
5,918,561,288.0403 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-08 |
0.0001 USDT |
7,515,970,652.2882 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-07 |
0.0001 USDT |
12,626,942,830.8370 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-06 |
0.0001 USDT |
38,284,352,341.4190 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-05 |
0.0001 USDT |
24,820,978,678.4950 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-04 |
0.0001 USDT |
49,157,101,582.6220 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-03 |
0.0001 USDT |
9,165,942,909.8993 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-02 |
0.0001 USDT |
6,136,677,522.1644 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-12-01 |
0.0002 USDT |
6,113,390,033.0866 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-11-30 |
0.0002 USDT |
9,550,010,039.4897 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2021-11-29 |
0.0001 USDT |
6,049,615,918.6188 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |