Identifier on Huobi: xautusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
4,192.7031 USDT |
3,448.2708 XAUT |
4,199.4300 USDT |
4,100.0000 USDT |
4,183.6500 USDT |
4,203.2600 USDT |
| 2025-12-03 |
4,202.1885 USDT |
3,537.8967 XAUT |
4,190.6800 USDT |
4,184.0300 USDT |
4,196.4200 USDT |
4,199.4300 USDT |
| 2025-12-02 |
4,214.6787 USDT |
1,888.0530 XAUT |
4,225.8000 USDT |
4,031.7300 USDT |
4,215.2000 USDT |
4,215.0300 USDT |
| 2025-12-01 |
4,238.7814 USDT |
7,516.6802 XAUT |
4,227.0500 USDT |
4,212.5100 USDT |
4,232.3500 USDT |
4,225.8000 USDT |
| 2025-11-30 |
4,220.0262 USDT |
2,273.9267 XAUT |
4,214.8700 USDT |
4,206.0900 USDT |
4,217.9300 USDT |
4,218.7600 USDT |
| 2025-11-29 |
4,216.5159 USDT |
2,446.9335 XAUT |
4,214.0500 USDT |
4,203.7800 USDT |
4,210.6700 USDT |
4,213.6500 USDT |
| 2025-11-28 |
4,207.3604 USDT |
1,589.9945 XAUT |
4,195.6800 USDT |
4,186.8800 USDT |
4,206.6400 USDT |
4,213.6300 USDT |
| 2025-11-27 |
4,137.9177 USDT |
4,738.4767 XAUT |
4,148.3500 USDT |
4,123.0700 USDT |
4,131.1600 USDT |
4,143.7400 USDT |
| 2025-11-26 |
4,141.3679 USDT |
3,874.0336 XAUT |
4,116.7200 USDT |
4,112.0000 USDT |
4,131.3000 USDT |
4,145.4600 USDT |
| 2025-11-25 |
4,116.4362 USDT |
2,522.8037 XAUT |
4,123.1400 USDT |
4,088.9000 USDT |
4,113.1100 USDT |
4,114.8000 USDT |
| 2025-11-24 |
4,037.6973 USDT |
257.1489 XAUT |
4,058.5300 USDT |
4,017.4800 USDT |
4,031.5700 USDT |
4,045.6100 USDT |
| 2025-11-23 |
4,047.7120 USDT |
268.9959 XAUT |
4,056.9700 USDT |
4,000.0000 USDT |
4,045.4600 USDT |
4,057.4100 USDT |
| 2025-11-22 |
4,050.5766 USDT |
117.7961 XAUT |
4,056.4800 USDT |
4,035.4200 USDT |
4,049.0400 USDT |
4,053.5100 USDT |
| 2025-11-21 |
4,042.3929 USDT |
2,078.0147 XAUT |
4,062.5900 USDT |
4,010.2300 USDT |
4,025.5600 USDT |
4,061.6000 USDT |
| 2025-11-20 |
4,057.2566 USDT |
335.7625 XAUT |
4,052.7300 USDT |
4,038.7300 USDT |
4,057.1100 USDT |
4,062.9000 USDT |
| 2025-11-19 |
4,067.5351 USDT |
2,823.7896 XAUT |
4,053.7500 USDT |
4,034.5900 USDT |
4,049.5100 USDT |
4,055.6400 USDT |
| 2025-11-18 |
4,041.3685 USDT |
2,175.4941 XAUT |
4,021.5100 USDT |
4,008.9700 USDT |
4,026.0400 USDT |
4,053.8100 USDT |
| 2025-11-17 |
4,067.6944 USDT |
430.1740 XAUT |
4,080.7800 USDT |
4,033.0000 USDT |
4,047.2300 USDT |
4,058.3100 USDT |
| 2025-11-16 |
4,084.3283 USDT |
1,488.4206 XAUT |
4,080.9300 USDT |
4,072.0000 USDT |
4,084.0200 USDT |
4,087.9000 USDT |
| 2025-11-15 |
4,072.8032 USDT |
1,223.3515 XAUT |
4,072.3300 USDT |
4,065.7000 USDT |
4,069.6100 USDT |
4,068.4000 USDT |
| 2025-11-14 |
4,099.7496 USDT |
5,492.1261 XAUT |
4,187.1400 USDT |
4,020.7700 USDT |
4,062.6600 USDT |
4,071.5100 USDT |
| 2025-11-13 |
4,169.6280 USDT |
9.1490 XAUT |
4,170.6800 USDT |
4,167.8400 USDT |
4,171.4600 USDT |
4,169.1000 USDT |
| 2025-11-12 |
4,112.0031 USDT |
1,366.3714 XAUT |
4,123.5300 USDT |
4,085.6200 USDT |
4,100.9800 USDT |
4,122.5200 USDT |
| 2025-11-11 |
4,101.7045 USDT |
1,026.1626 XAUT |
4,124.9600 USDT |
4,077.0900 USDT |
4,099.7700 USDT |
4,123.5400 USDT |
| 2025-11-10 |
4,040.3352 USDT |
964.5703 XAUT |
3,998.9800 USDT |
3,997.0500 USDT |
4,010.0400 USDT |
4,071.4500 USDT |
| 2025-11-09 |
3,991.9876 USDT |
139.1103 XAUT |
3,991.9300 USDT |
3,982.6100 USDT |
3,986.0000 USDT |
3,998.3300 USDT |
| 2025-11-08 |
3,997.9570 USDT |
44.7870 XAUT |
3,993.7200 USDT |
3,993.7200 USDT |
3,999.4000 USDT |
3,996.6900 USDT |
| 2025-11-07 |
3,984.9813 USDT |
665.6351 XAUT |
3,976.8400 USDT |
3,971.5400 USDT |
3,979.6400 USDT |
3,979.0400 USDT |
| 2025-11-06 |
3,970.9659 USDT |
557.6288 XAUT |
3,980.3200 USDT |
3,955.4200 USDT |
3,969.1000 USDT |
3,976.9500 USDT |
| 2025-11-05 |
3,959.3970 USDT |
3,356.2122 XAUT |
3,932.6400 USDT |
3,924.8600 USDT |
3,937.7600 USDT |
3,968.6100 USDT |
| 2025-11-04 |
3,932.3585 USDT |
197.6665 XAUT |
3,931.7200 USDT |
3,928.5000 USDT |
3,935.1700 USDT |
3,932.1400 USDT |
| 2025-11-03 |
4,002.2402 USDT |
2,149.4800 XAUT |
3,974.3000 USDT |
3,959.3800 USDT |
3,982.3800 USDT |
4,013.4400 USDT |
| 2025-11-02 |
3,997.0949 USDT |
949.2711 XAUT |
4,001.4700 USDT |
3,972.9000 USDT |
3,996.0700 USDT |
3,975.2900 USDT |
| 2025-11-01 |
3,999.2078 USDT |
389.2028 XAUT |
4,000.9100 USDT |
3,992.2200 USDT |
3,998.3600 USDT |
4,003.3800 USDT |
| 2025-10-31 |
4,011.3078 USDT |
989.7505 XAUT |
4,037.2100 USDT |
3,988.8100 USDT |
4,006.1200 USDT |
4,000.6300 USDT |
| 2025-10-30 |
3,986.5495 USDT |
3,319.0059 XAUT |
3,954.6400 USDT |
3,923.0900 USDT |
3,938.8400 USDT |
4,037.2200 USDT |
| 2025-10-29 |
3,978.7089 USDT |
695.1649 XAUT |
3,966.4200 USDT |
3,948.6800 USDT |
3,966.2000 USDT |
4,018.7800 USDT |
| 2025-10-28 |
3,978.7757 USDT |
500.0584 XAUT |
3,997.0500 USDT |
3,921.0900 USDT |
3,947.3400 USDT |
3,929.7600 USDT |
| 2025-10-27 |
4,036.7454 USDT |
2,638.7782 XAUT |
4,063.3100 USDT |
3,970.2000 USDT |
3,986.2700 USDT |
3,998.7000 USDT |
| 2025-10-25 |
4,112.1931 USDT |
621.7376 XAUT |
4,115.5400 USDT |
4,106.2400 USDT |
4,112.1900 USDT |
4,112.9100 USDT |
| 2025-10-24 |
4,097.2237 USDT |
1,211.9208 XAUT |
4,118.6500 USDT |
4,050.2200 USDT |
4,073.9300 USDT |
4,114.0700 USDT |
| 2025-10-23 |
4,101.5301 USDT |
797.1843 XAUT |
4,087.5500 USDT |
4,068.6200 USDT |
4,091.7100 USDT |
4,116.0000 USDT |
| 2025-10-22 |
4,085.7848 USDT |
2,914.8950 XAUT |
4,087.4000 USDT |
4,015.7400 USDT |
4,051.6100 USDT |
4,090.9300 USDT |
| 2025-10-21 |
4,362.8574 USDT |
90.8179 XAUT |
4,358.5300 USDT |
4,352.7400 USDT |
4,369.1000 USDT |
4,353.7200 USDT |
| 2025-10-20 |
4,268.4628 USDT |
2,234.3301 XAUT |
4,233.5000 USDT |
4,208.8900 USDT |
4,243.5100 USDT |
4,333.2300 USDT |
| 2025-10-19 |
4,242.5473 USDT |
772.8877 XAUT |
4,246.0300 USDT |
4,232.6200 USDT |
4,241.2700 USDT |
4,235.0400 USDT |
| 2025-10-18 |
4,241.2782 USDT |
1,471.4882 XAUT |
4,236.6500 USDT |
4,228.0300 USDT |
4,239.9600 USDT |
4,243.1800 USDT |
| 2025-10-17 |
4,355.5404 USDT |
2,475.7705 XAUT |
4,380.7100 USDT |
4,304.4000 USDT |
4,336.6500 USDT |
4,323.8300 USDT |
| 2025-10-16 |
4,266.0589 USDT |
3,947.7166 XAUT |
4,215.5500 USDT |
4,212.9800 USDT |
4,253.3400 USDT |
4,335.6500 USDT |
| 2025-10-15 |
4,200.0247 USDT |
2,233.3119 XAUT |
4,166.2200 USDT |
4,159.1900 USDT |
4,173.6000 USDT |
4,202.9600 USDT |