Identifier on Huobi: xautusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
4,298.7316 USDT |
172.3707 XAUT |
4,276.2200 USDT |
4,274.0700 USDT |
4,290.4100 USDT |
4,308.0100 USDT |
| 2026-09-16 |
4,308.1430 USDT |
544.3439 XAUT |
4,284.5900 USDT |
4,243.6600 USDT |
4,276.9500 USDT |
4,277.1500 USDT |
| 2026-09-15 |
4,288.5999 USDT |
384.9701 XAUT |
4,290.5500 USDT |
4,267.9600 USDT |
4,275.5800 USDT |
4,287.1700 USDT |
| 2026-09-14 |
4,301.6178 USDT |
476.2763 XAUT |
4,332.1900 USDT |
4,262.6900 USDT |
4,284.9900 USDT |
4,291.5300 USDT |
| 2026-09-13 |
4,348.3343 USDT |
429.3861 XAUT |
4,351.5000 USDT |
4,331.0800 USDT |
4,344.0000 USDT |
4,338.3300 USDT |
| 2026-09-12 |
4,351.0499 USDT |
72.5974 XAUT |
4,351.5600 USDT |
4,345.1000 USDT |
4,349.2900 USDT |
4,350.8600 USDT |
| 2026-09-11 |
4,347.8857 USDT |
262.5367 XAUT |
4,329.9800 USDT |
4,310.0000 USDT |
4,332.0100 USDT |
4,351.1900 USDT |
| 2026-09-10 |
4,369.4746 USDT |
194.1461 XAUT |
4,393.4300 USDT |
4,323.6600 USDT |
4,327.5000 USDT |
4,327.1400 USDT |
| 2026-09-09 |
4,391.1224 USDT |
280.1877 XAUT |
4,357.9700 USDT |
4,350.7800 USDT |
4,367.1300 USDT |
4,393.7100 USDT |
| 2026-09-08 |
4,391.6899 USDT |
215.1634 XAUT |
4,417.8600 USDT |
4,360.0100 USDT |
4,361.6400 USDT |
4,360.7100 USDT |
| 2026-09-07 |
4,402.5763 USDT |
422.4624 XAUT |
4,419.5100 USDT |
4,383.8800 USDT |
4,393.1500 USDT |
4,408.8100 USDT |
| 2026-09-06 |
4,421.3378 USDT |
248.2120 XAUT |
4,430.1400 USDT |
4,411.1200 USDT |
4,417.5700 USDT |
4,421.2600 USDT |
| 2026-09-05 |
4,429.6308 USDT |
65.1345 XAUT |
4,425.7400 USDT |
4,424.3900 USDT |
4,427.2800 USDT |
4,430.3000 USDT |
| 2026-09-04 |
4,431.6591 USDT |
108.4813 XAUT |
4,471.3000 USDT |
4,380.0000 USDT |
4,421.4100 USDT |
4,426.4900 USDT |
| 2026-09-03 |
4,452.1300 USDT |
95.4453 XAUT |
4,384.2200 USDT |
4,384.2200 USDT |
4,391.8400 USDT |
4,471.7400 USDT |
| 2026-09-02 |
4,326.8682 USDT |
377.3838 XAUT |
4,340.0000 USDT |
4,294.1200 USDT |
4,311.5200 USDT |
4,384.2200 USDT |
| 2026-09-01 |
4,377.1546 USDT |
3,622.5830 XAUT |
4,443.0600 USDT |
4,332.6900 USDT |
4,333.0000 USDT |
4,340.0000 USDT |
| 2026-08-31 |
4,427.2166 USDT |
930.9332 XAUT |
4,445.8600 USDT |
4,391.3900 USDT |
4,415.1800 USDT |
4,440.4100 USDT |
| 2026-08-30 |
4,455.5901 USDT |
1,025.4785 XAUT |
4,457.8900 USDT |
4,436.6300 USDT |
4,451.6000 USDT |
4,448.9500 USDT |
| 2026-08-29 |
4,457.2970 USDT |
336.1056 XAUT |
4,457.6600 USDT |
4,450.8300 USDT |
4,455.0100 USDT |
4,458.0000 USDT |
| 2026-08-28 |
4,526.7498 USDT |
1,218.1904 XAUT |
4,584.5700 USDT |
4,446.2400 USDT |
4,458.7700 USDT |
4,461.3800 USDT |
| 2026-08-27 |
4,588.4343 USDT |
545.4905 XAUT |
4,608.4100 USDT |
4,559.0000 USDT |
4,579.6900 USDT |
4,584.1400 USDT |
| 2026-08-26 |
4,602.8481 USDT |
775.3643 XAUT |
4,640.3500 USDT |
4,577.1400 USDT |
4,585.0700 USDT |
4,608.0500 USDT |
| 2026-08-25 |
4,629.5457 USDT |
444.8800 XAUT |
4,655.4800 USDT |
4,595.3100 USDT |
4,616.8500 USDT |
4,640.3500 USDT |
| 2026-08-24 |
4,627.8559 USDT |
1,989.2020 XAUT |
4,599.4600 USDT |
4,581.6200 USDT |
4,612.0200 USDT |
4,655.4700 USDT |
| 2026-08-23 |
4,587.7285 USDT |
590.5677 XAUT |
4,578.7400 USDT |
4,569.0500 USDT |
4,576.8200 USDT |
4,596.5400 USDT |
| 2026-08-22 |
4,578.0410 USDT |
309.1074 XAUT |
4,588.9400 USDT |
4,560.8300 USDT |
4,576.2200 USDT |
4,577.1700 USDT |
| 2026-08-21 |
4,560.8542 USDT |
628.7480 XAUT |
4,504.9200 USDT |
4,494.0200 USDT |
4,506.0200 USDT |
4,588.9100 USDT |
| 2026-08-20 |
4,480.0207 USDT |
344.0032 XAUT |
4,482.7700 USDT |
4,442.1000 USDT |
4,462.0100 USDT |
4,503.0500 USDT |
| 2026-08-19 |
4,422.7010 USDT |
779.1982 XAUT |
4,332.9600 USDT |
4,315.1800 USDT |
4,340.2800 USDT |
4,489.9700 USDT |
| 2026-08-18 |
4,358.3534 USDT |
412.7841 XAUT |
4,374.3600 USDT |
4,332.9400 USDT |
4,333.6800 USDT |
4,332.9700 USDT |
| 2026-03-04 |
5,130.3436 USDT |
698.8741 XAUT |
5,104.0700 USDT |
5,086.2400 USDT |
5,113.4700 USDT |
5,142.7300 USDT |
| 2026-03-03 |
5,127.0005 USDT |
1,131.5757 XAUT |
5,277.0700 USDT |
4,982.0700 USDT |
5,071.4100 USDT |
5,105.4700 USDT |
| 2026-03-02 |
5,322.5041 USDT |
1,173.6862 XAUT |
5,361.2800 USDT |
5,219.3000 USDT |
5,274.6400 USDT |
5,266.4300 USDT |
| 2026-03-01 |
5,295.6882 USDT |
569.1270 XAUT |
5,301.1500 USDT |
5,241.3300 USDT |
5,269.1400 USDT |
5,339.7700 USDT |
| 2026-02-28 |
5,348.5796 USDT |
768.2336 XAUT |
5,262.4700 USDT |
5,256.2600 USDT |
5,262.7600 USDT |
5,333.7500 USDT |
| 2026-02-27 |
5,179.2021 USDT |
2,859.0687 XAUT |
5,160.4100 USDT |
5,145.8700 USDT |
5,166.4800 USDT |
5,251.9100 USDT |
| 2026-02-26 |
5,152.8360 USDT |
868.9509 XAUT |
5,142.3000 USDT |
5,111.9400 USDT |
5,150.9100 USDT |
5,152.6200 USDT |
| 2026-02-25 |
5,167.0762 USDT |
978.4554 XAUT |
5,173.4600 USDT |
5,123.8300 USDT |
5,151.8100 USDT |
5,143.4900 USDT |
| 2026-02-24 |
5,144.3669 USDT |
809.1482 XAUT |
5,217.1900 USDT |
5,082.7500 USDT |
5,126.6700 USDT |
5,137.5000 USDT |
| 2026-02-23 |
5,128.3833 USDT |
55.6892 XAUT |
5,151.3100 USDT |
5,119.6100 USDT |
5,152.1300 USDT |
5,128.8200 USDT |
| 2026-02-22 |
5,102.3970 USDT |
535.2915 XAUT |
5,108.7200 USDT |
5,088.2400 USDT |
5,094.7000 USDT |
5,114.0200 USDT |
| 2026-02-21 |
5,109.8169 USDT |
277.3603 XAUT |
5,098.5300 USDT |
5,098.2100 USDT |
5,109.8700 USDT |
5,108.4600 USDT |
| 2026-02-20 |
4,983.1378 USDT |
129.9157 XAUT |
4,977.9000 USDT |
4,970.7900 USDT |
4,986.0000 USDT |
4,987.4300 USDT |
| 2026-02-19 |
4,979.9207 USDT |
879.2628 XAUT |
4,949.8400 USDT |
4,949.6500 USDT |
4,968.1200 USDT |
4,975.1300 USDT |
| 2026-02-18 |
4,945.9452 USDT |
831.6751 XAUT |
4,842.7500 USDT |
4,839.9400 USDT |
4,861.4300 USDT |
4,964.9600 USDT |
| 2026-02-17 |
4,864.8766 USDT |
608.6165 XAUT |
4,912.2000 USDT |
4,824.2100 USDT |
4,855.3900 USDT |
4,841.0400 USDT |
| 2026-02-15 |
4,999.2668 USDT |
809.1437 XAUT |
4,993.3000 USDT |
4,990.6600 USDT |
4,997.3100 USDT |
5,002.0400 USDT |
| 2026-02-14 |
5,002.0734 USDT |
401.6655 XAUT |
5,009.8600 USDT |
4,992.5100 USDT |
5,001.2900 USDT |
5,002.1600 USDT |
| 2026-02-13 |
4,977.9879 USDT |
800.2132 XAUT |
4,926.8000 USDT |
4,921.0100 USDT |
4,941.5200 USDT |
5,010.5600 USDT |