Identifier on Huobi: wwyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0079 USDT |
13,000,964.8497 |
0.0082 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-05-04 |
0.0080 USDT |
13,039,812.1382 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0082 USDT |
| 2023-05-03 |
0.0080 USDT |
11,153,591.9160 |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-05-02 |
0.0081 USDT |
11,573,397.0407 |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-05-01 |
0.0082 USDT |
9,918,094.8184 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-04-30 |
0.0080 USDT |
9,740,629.3565 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-04-29 |
0.0079 USDT |
11,630,976.4341 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-04-28 |
0.0078 USDT |
13,972,094.3165 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-04-27 |
0.0080 USDT |
12,527,968.8163 |
0.0080 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-04-26 |
0.0086 USDT |
7,794,885.7703 |
0.0089 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-04-25 |
0.0089 USDT |
8,080,750.4539 |
0.0096 USDT |
0.0080 USDT |
0.0084 USDT |
0.0087 USDT |
| 2023-04-24 |
0.0095 USDT |
5,388,180.1589 |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0096 USDT |
| 2023-04-23 |
0.0091 USDT |
2,562,161.6228 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-04-22 |
0.0094 USDT |
4,126,440.5474 |
0.0095 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-04-21 |
0.0091 USDT |
7,360,113.2790 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0094 USDT |
| 2023-04-20 |
0.0091 USDT |
8,904,905.8078 |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-04-19 |
0.0094 USDT |
4,503,658.0769 |
0.0098 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-04-18 |
0.0097 USDT |
3,321,524.0157 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-04-17 |
0.0097 USDT |
4,782,427.6843 |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-04-16 |
0.0093 USDT |
4,882,106.8263 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0098 USDT |
| 2023-04-15 |
0.0091 USDT |
4,042,170.2400 |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-04-14 |
0.0092 USDT |
12,622,563.7556 |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-04-13 |
0.0085 USDT |
13,868,692.3893 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0088 USDT |
| 2023-04-12 |
0.0074 USDT |
17,150,034.6587 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0081 USDT |
| 2023-04-11 |
0.0074 USDT |
18,472,273.9116 |
0.0076 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-04-10 |
0.0077 USDT |
14,556,330.3064 |
0.0078 USDT |
0.0071 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-04-09 |
0.0069 USDT |
16,841,541.3583 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2023-04-08 |
0.0069 USDT |
20,989,558.8043 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-04-07 |
0.0066 USDT |
14,401,001.6887 |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-04-06 |
0.0067 USDT |
14,057,483.6141 |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-04-05 |
0.0073 USDT |
16,278,911.9176 |
0.0081 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-04-04 |
0.0071 USDT |
19,225,487.9353 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0082 USDT |
| 2023-04-03 |
0.0071 USDT |
17,765,182.9763 |
0.0072 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-04-02 |
0.0068 USDT |
20,600,604.9023 |
0.0069 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-04-01 |
0.0070 USDT |
22,316,974.6652 |
0.0070 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-03-31 |
0.0070 USDT |
16,330,447.4042 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2023-03-30 |
0.0071 USDT |
14,153,368.6547 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-03-29 |
0.0065 USDT |
21,796,252.2929 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0067 USDT |
| 2023-03-28 |
0.0061 USDT |
14,517,035.9855 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
| 2023-03-27 |
0.0061 USDT |
12,500,080.6425 |
0.0062 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-26 |
0.0057 USDT |
17,975,399.9906 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0062 USDT |
| 2023-03-25 |
0.0051 USDT |
24,617,278.3647 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-03-24 |
0.0053 USDT |
21,556,999.3554 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-23 |
0.0052 USDT |
23,605,497.6032 |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-22 |
0.0054 USDT |
22,878,958.2619 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-03-21 |
0.0057 USDT |
18,410,348.5806 |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-20 |
0.0057 USDT |
20,006,869.9900 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-03-19 |
0.0058 USDT |
20,948,897.4836 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-03-18 |
0.0058 USDT |
17,662,661.2786 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-03-17 |
0.0059 USDT |
17,427,922.0079 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |