Identifier on Huobi: wwyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0041 USDT |
248,180,301.3185 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-07 |
0.0044 USDT |
181,371,193.9739 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-06 |
0.0045 USDT |
129,020,718.8045 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-05 |
0.0047 USDT |
185,543,834.3141 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-06-04 |
0.0045 USDT |
213,583,755.8075 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0050 USDT |
| 2024-06-03 |
0.0044 USDT |
219,024,753.3372 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-06-02 |
0.0046 USDT |
268,881,992.1760 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-06-01 |
0.0047 USDT |
299,258,388.3642 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-31 |
0.0047 USDT |
159,377,372.9392 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-05-30 |
0.0048 USDT |
213,073,007.3933 |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-05-29 |
0.0049 USDT |
270,627,125.6182 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-05-28 |
0.0047 USDT |
275,698,314.9279 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
| 2024-05-27 |
0.0046 USDT |
323,841,212.2488 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-05-26 |
0.0046 USDT |
222,806,709.8778 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-25 |
0.0047 USDT |
281,902,135.0489 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-24 |
0.0048 USDT |
304,501,915.4954 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-23 |
0.0048 USDT |
202,282,735.6782 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-05-22 |
0.0048 USDT |
247,856,198.7168 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-21 |
0.0049 USDT |
315,556,083.2419 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-20 |
0.0050 USDT |
318,183,608.2379 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-05-19 |
0.0051 USDT |
278,662,652.8458 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-05-18 |
0.0051 USDT |
199,057,796.4254 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-05-17 |
0.0053 USDT |
217,226,039.2683 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-05-16 |
0.0054 USDT |
208,767,109.7468 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-05-15 |
0.0053 USDT |
226,937,754.6035 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-05-14 |
0.0057 USDT |
190,544,269.3251 |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-13 |
0.0059 USDT |
216,953,701.8909 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-12 |
0.0059 USDT |
237,987,740.1883 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-11 |
0.0060 USDT |
161,072,935.1673 |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-05-10 |
0.0058 USDT |
224,571,417.2539 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-05-09 |
0.0052 USDT |
252,974,447.2958 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-05-08 |
0.0051 USDT |
176,662,113.3019 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-05-07 |
0.0053 USDT |
183,790,152.3618 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-05-06 |
0.0054 USDT |
126,728,786.9080 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-05-05 |
0.0055 USDT |
213,526,850.1111 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-05-04 |
0.0056 USDT |
212,243,532.7404 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-05-03 |
0.0053 USDT |
170,117,942.1804 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-05-02 |
0.0054 USDT |
198,213,932.6802 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-05-01 |
0.0055 USDT |
185,157,416.6876 |
0.0058 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-04-30 |
0.0059 USDT |
239,528,515.2692 |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-04-29 |
0.0064 USDT |
121,392,223.3531 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-04-28 |
0.0063 USDT |
223,524,398.5070 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-04-27 |
0.0063 USDT |
230,323,269.1740 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-04-26 |
0.0063 USDT |
124,986,941.5616 |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-04-25 |
0.0064 USDT |
91,843,227.8779 |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-04-24 |
0.0066 USDT |
151,316,959.6686 |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-23 |
0.0070 USDT |
72,651,331.3337 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-04-22 |
0.0073 USDT |
130,917,999.9993 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-04-21 |
0.0071 USDT |
126,835,003.9601 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0073 USDT |
| 2024-04-20 |
0.0067 USDT |
78,071,482.4411 |
0.0069 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |