Identifier on Huobi: wstusdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
1.0328 USDT |
1,022,956.9781 |
1.0304 USDT |
1.0301 USDT |
1.0305 USDT |
1.0351 USDT |
| 2024-04-27 |
1.0292 USDT |
818,367.1389 |
1.0291 USDT |
1.0287 USDT |
1.0291 USDT |
1.0295 USDT |
| 2024-04-26 |
1.0268 USDT |
1,187,864.1106 |
1.0244 USDT |
1.0243 USDT |
1.0247 USDT |
1.0277 USDT |
| 2024-04-25 |
1.0201 USDT |
1,424,295.2730 |
1.0129 USDT |
1.0127 USDT |
1.0142 USDT |
1.0248 USDT |
| 2024-04-24 |
1.0220 USDT |
1,708,161.0479 |
1.0424 USDT |
1.0110 USDT |
1.0138 USDT |
1.0127 USDT |
| 2024-04-23 |
1.0219 USDT |
1,144,848.7674 |
1.0419 USDT |
1.0113 USDT |
1.0128 USDT |
1.0135 USDT |
| 2024-04-22 |
1.0396 USDT |
1,486,199.6069 |
1.0382 USDT |
1.0209 USDT |
1.0390 USDT |
1.0328 USDT |
| 2024-04-21 |
1.0421 USDT |
1,387,843.5386 |
1.0442 USDT |
1.0255 USDT |
1.0436 USDT |
1.0384 USDT |
| 2024-04-20 |
1.0432 USDT |
1,001,136.1082 |
1.0430 USDT |
1.0409 USDT |
1.0443 USDT |
1.0443 USDT |
| 2024-04-19 |
1.0432 USDT |
1,512,303.5193 |
1.0426 USDT |
1.0409 USDT |
1.0439 USDT |
1.0429 USDT |
| 2024-04-18 |
1.0213 USDT |
1,770,600.8347 |
1.0147 USDT |
1.0110 USDT |
1.0148 USDT |
1.0428 USDT |
| 2024-04-17 |
1.0155 USDT |
910,321.5119 |
1.0153 USDT |
1.0134 USDT |
1.0154 USDT |
1.0141 USDT |
| 2024-04-16 |
1.0185 USDT |
1,254,478.0829 |
1.0266 USDT |
1.0134 USDT |
1.0162 USDT |
1.0157 USDT |
| 2024-04-15 |
0.0000 USDT |
0.0000 |
1.0326 USDT |
1.0326 USDT |
1.0326 USDT |
1.0326 USDT |
| 2024-04-14 |
1.0317 USDT |
2,007,178.0105 |
1.0400 USDT |
1.0122 USDT |
1.0316 USDT |
1.0326 USDT |
| 2024-04-13 |
1.0403 USDT |
1,277,188.5912 |
1.0405 USDT |
1.0389 USDT |
1.0399 USDT |
1.0390 USDT |
| 2024-04-12 |
1.0410 USDT |
993,208.8420 |
1.0397 USDT |
1.0220 USDT |
1.0430 USDT |
1.0426 USDT |
| 2024-04-11 |
1.0392 USDT |
1,267,758.6183 |
1.0419 USDT |
1.0224 USDT |
1.0409 USDT |
1.0414 USDT |
| 2024-04-10 |
1.0368 USDT |
1,229,244.5948 |
1.0350 USDT |
1.0241 USDT |
1.0357 USDT |
1.0388 USDT |
| 2024-04-09 |
1.0304 USDT |
1,450,160.7374 |
1.0328 USDT |
1.0181 USDT |
1.0298 USDT |
1.0326 USDT |
| 2024-04-08 |
1.0344 USDT |
740,920.3966 |
1.0330 USDT |
1.0234 USDT |
1.0359 USDT |
1.0358 USDT |
| 2024-04-07 |
1.0263 USDT |
921,323.3428 |
1.0324 USDT |
1.0176 USDT |
1.0264 USDT |
1.0264 USDT |
| 2024-04-06 |
1.0335 USDT |
1,072,646.4621 |
1.0376 USDT |
1.0302 USDT |
1.0336 USDT |
1.0336 USDT |
| 2024-04-05 |
1.0371 USDT |
1,618,523.9860 |
1.0370 USDT |
1.0268 USDT |
1.0375 USDT |
1.0351 USDT |
| 2024-04-04 |
1.0363 USDT |
953,962.4747 |
1.0382 USDT |
1.0259 USDT |
1.0367 USDT |
1.0366 USDT |
| 2024-04-03 |
1.0404 USDT |
1,264,337.7149 |
1.0395 USDT |
1.0278 USDT |
1.0408 USDT |
1.0388 USDT |
| 2024-04-02 |
1.0406 USDT |
1,733,250.8655 |
1.0375 USDT |
1.0308 USDT |
1.0404 USDT |
1.0406 USDT |
| 2024-04-01 |
1.0412 USDT |
1,080,206.6224 |
1.0450 USDT |
1.0177 USDT |
1.0433 USDT |
1.0351 USDT |
| 2024-03-31 |
1.0441 USDT |
1,128,536.9019 |
1.0449 USDT |
1.0407 USDT |
1.0442 USDT |
1.0449 USDT |
| 2024-03-30 |
1.0312 USDT |
941,325.2656 |
1.0302 USDT |
1.0292 USDT |
1.0305 USDT |
1.0452 USDT |
| 2024-03-29 |
1.0300 USDT |
1,174,988.3314 |
1.0311 USDT |
1.0269 USDT |
1.0291 USDT |
1.0284 USDT |
| 2024-03-28 |
1.0222 USDT |
1,071,896.5771 |
1.0223 USDT |
1.0192 USDT |
1.0213 USDT |
1.0325 USDT |
| 2024-03-27 |
1.0252 USDT |
1,475,714.9506 |
1.0276 USDT |
1.0192 USDT |
1.0213 USDT |
1.0213 USDT |
| 2024-03-26 |
1.0245 USDT |
1,075,719.0216 |
1.0278 USDT |
1.0110 USDT |
1.0196 USDT |
1.0190 USDT |
| 2024-03-25 |
1.0301 USDT |
1,119,356.4908 |
1.0315 USDT |
1.0259 USDT |
1.0299 USDT |
1.0286 USDT |
| 2024-03-24 |
1.0330 USDT |
1,174,551.8147 |
1.0356 USDT |
1.0207 USDT |
1.0323 USDT |
1.0314 USDT |
| 2024-03-23 |
1.0349 USDT |
1,295,182.2375 |
1.0347 USDT |
1.0239 USDT |
1.0357 USDT |
1.0354 USDT |
| 2024-03-22 |
1.0359 USDT |
1,757,298.8272 |
1.0405 USDT |
1.0225 USDT |
1.0364 USDT |
1.0344 USDT |
| 2024-03-21 |
1.0339 USDT |
1,387,231.4184 |
1.0338 USDT |
1.0260 USDT |
1.0349 USDT |
1.0306 USDT |
| 2024-03-20 |
1.0348 USDT |
1,610,989.6453 |
1.0370 USDT |
1.0273 USDT |
1.0353 USDT |
1.0313 USDT |
| 2024-03-19 |
1.0321 USDT |
1,950,507.5229 |
1.0268 USDT |
1.0255 USDT |
1.0281 USDT |
1.0369 USDT |
| 2024-03-18 |
1.0269 USDT |
1,894,276.3283 |
1.0202 USDT |
1.0145 USDT |
1.0225 USDT |
1.0271 USDT |
| 2024-03-17 |
1.0256 USDT |
1,756,070.0603 |
1.0273 USDT |
1.0127 USDT |
1.0190 USDT |
1.0207 USDT |
| 2024-03-16 |
1.0282 USDT |
2,091,801.6528 |
1.0339 USDT |
1.0135 USDT |
1.0181 USDT |
1.0281 USDT |
| 2024-03-15 |
1.0275 USDT |
2,332,461.6703 |
1.0290 USDT |
1.0131 USDT |
1.0206 USDT |
1.0324 USDT |
| 2024-03-14 |
1.0265 USDT |
2,210,536.4543 |
1.0255 USDT |
1.0139 USDT |
1.0197 USDT |
1.0286 USDT |
| 2024-03-13 |
1.0256 USDT |
1,484,447.4792 |
1.0255 USDT |
1.0190 USDT |
1.0242 USDT |
1.0280 USDT |
| 2024-03-12 |
1.0264 USDT |
1,626,147.6010 |
1.0264 USDT |
1.0233 USDT |
1.0265 USDT |
1.0280 USDT |
| 2024-03-11 |
1.0248 USDT |
1,913,237.6906 |
1.0232 USDT |
1.0190 USDT |
1.0234 USDT |
1.0261 USDT |
| 2024-03-10 |
1.0231 USDT |
923,190.4774 |
1.0235 USDT |
1.0205 USDT |
1.0249 USDT |
1.0225 USDT |