Identifier on Huobi: wpciusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.6255 USDT |
110,845.6701 |
0.6339 USDT |
0.6093 USDT |
0.6147 USDT |
0.6147 USDT |
| 2022-04-28 |
0.6335 USDT |
77,843.4160 |
0.6352 USDT |
0.6237 USDT |
0.6339 USDT |
0.6332 USDT |
| 2022-04-27 |
0.6359 USDT |
40,184.5606 |
0.6322 USDT |
0.6255 USDT |
0.6317 USDT |
0.6321 USDT |
| 2022-04-26 |
0.6500 USDT |
64,038.2140 |
0.6679 USDT |
0.6312 USDT |
0.6382 USDT |
0.6316 USDT |
| 2022-04-25 |
0.6442 USDT |
73,883.1657 |
0.6585 USDT |
0.6289 USDT |
0.6363 USDT |
0.6579 USDT |
| 2022-04-24 |
0.6647 USDT |
23,849.8789 |
0.6699 USDT |
0.6567 USDT |
0.6608 USDT |
0.6600 USDT |
| 2022-04-23 |
0.6697 USDT |
52,526.0048 |
0.6742 USDT |
0.6634 USDT |
0.6695 USDT |
0.6733 USDT |
| 2022-04-22 |
0.6774 USDT |
100,269.4137 |
0.6775 USDT |
0.6634 USDT |
0.6677 USDT |
0.6670 USDT |
| 2022-04-21 |
0.7463 USDT |
549,520.3577 |
0.6912 USDT |
0.6825 USDT |
0.6912 USDT |
0.6972 USDT |
| 2022-04-20 |
0.6944 USDT |
112,249.4025 |
0.6989 USDT |
0.6823 USDT |
0.6915 USDT |
0.6840 USDT |
| 2022-04-19 |
0.6800 USDT |
124,807.4656 |
0.6764 USDT |
0.6658 USDT |
0.6697 USDT |
0.6993 USDT |
| 2022-04-18 |
0.6617 USDT |
230,387.6934 |
0.6592 USDT |
0.6446 USDT |
0.6519 USDT |
0.6684 USDT |
| 2022-04-17 |
0.6679 USDT |
52,617.4480 |
0.6704 USDT |
0.6660 USDT |
0.6671 USDT |
0.6681 USDT |
| 2022-04-16 |
0.6671 USDT |
91,194.9802 |
0.6688 USDT |
0.6644 USDT |
0.6661 USDT |
0.6698 USDT |
| 2022-04-15 |
0.6626 USDT |
186,425.1264 |
0.6631 USDT |
0.6536 USDT |
0.6621 USDT |
0.6708 USDT |
| 2022-04-14 |
0.6692 USDT |
451,355.1570 |
0.6693 USDT |
0.6632 USDT |
0.6638 USDT |
0.6652 USDT |
| 2022-04-13 |
0.6701 USDT |
485,653.7819 |
0.6617 USDT |
0.6592 USDT |
0.6638 USDT |
0.6697 USDT |
| 2022-04-12 |
0.6597 USDT |
301,566.5275 |
0.6321 USDT |
0.6314 USDT |
0.6412 USDT |
0.6616 USDT |
| 2022-04-11 |
0.6617 USDT |
295,092.5465 |
0.6964 USDT |
0.6347 USDT |
0.6433 USDT |
0.6408 USDT |
| 2022-04-10 |
0.7081 USDT |
145,680.2890 |
0.7123 USDT |
0.7011 USDT |
0.7050 USDT |
0.7090 USDT |
| 2022-04-09 |
0.7106 USDT |
125,527.2615 |
0.7195 USDT |
0.7049 USDT |
0.7081 USDT |
0.7097 USDT |
| 2022-04-08 |
0.7331 USDT |
164,637.8706 |
0.7430 USDT |
0.7213 USDT |
0.7261 USDT |
0.7235 USDT |
| 2022-04-07 |
0.7411 USDT |
158,988.4091 |
0.7310 USDT |
0.7277 USDT |
0.7347 USDT |
0.7362 USDT |
| 2022-04-06 |
0.7653 USDT |
175,757.7892 |
0.7990 USDT |
0.7253 USDT |
0.7283 USDT |
0.7260 USDT |
| 2022-04-05 |
0.8026 USDT |
115,379.0647 |
0.8057 USDT |
0.7987 USDT |
0.7998 USDT |
0.7994 USDT |
| 2022-04-04 |
0.8067 USDT |
131,767.9240 |
0.8049 USDT |
0.8027 USDT |
0.8051 USDT |
0.8053 USDT |
| 2022-04-03 |
0.8014 USDT |
151,509.0900 |
0.7988 USDT |
0.7980 USDT |
0.7999 USDT |
0.8029 USDT |
| 2022-04-02 |
0.7925 USDT |
306,503.0604 |
0.7797 USDT |
0.7785 USDT |
0.7820 USDT |
0.7988 USDT |
| 2022-04-01 |
0.7801 USDT |
920,068.2364 |
0.8045 USDT |
0.7589 USDT |
0.7745 USDT |
0.7772 USDT |
| 2022-03-31 |
0.8127 USDT |
652,357.4453 |
0.8028 USDT |
0.8010 USDT |
0.8053 USDT |
0.8058 USDT |
| 2022-03-30 |
0.8221 USDT |
1,386,062.9594 |
0.8094 USDT |
0.7608 USDT |
0.8012 USDT |
0.8043 USDT |
| 2022-03-29 |
0.8171 USDT |
1,253,371.8228 |
0.8206 USDT |
0.7963 USDT |
0.8133 USDT |
0.8116 USDT |
| 2022-03-28 |
0.8160 USDT |
1,500,130.4983 |
0.8050 USDT |
0.8043 USDT |
0.8096 USDT |
0.8225 USDT |
| 2022-03-27 |
0.8067 USDT |
1,463,012.6506 |
0.8074 USDT |
0.7972 USDT |
0.8013 USDT |
0.8028 USDT |
| 2022-03-26 |
0.8129 USDT |
962,120.8140 |
0.8253 USDT |
0.8069 USDT |
0.8078 USDT |
0.8078 USDT |
| 2022-03-25 |
0.8293 USDT |
1,159,496.7277 |
0.8212 USDT |
0.8191 USDT |
0.8229 USDT |
0.8253 USDT |
| 2022-03-24 |
0.8220 USDT |
1,749,350.9238 |
0.8309 USDT |
0.8159 USDT |
0.8182 USDT |
0.8234 USDT |
| 2022-03-23 |
0.8289 USDT |
1,177,526.8603 |
0.8399 USDT |
0.8128 USDT |
0.8217 USDT |
0.8306 USDT |
| 2022-03-22 |
0.8219 USDT |
1,165,828.8518 |
0.7726 USDT |
0.7721 USDT |
0.7734 USDT |
0.8549 USDT |
| 2022-03-21 |
0.7734 USDT |
458,983.7321 |
0.7817 USDT |
0.7506 USDT |
0.7670 USDT |
0.7735 USDT |
| 2022-03-20 |
0.7947 USDT |
983,610.0063 |
0.8006 USDT |
0.7831 USDT |
0.7850 USDT |
0.7848 USDT |
| 2022-03-19 |
0.7988 USDT |
1,474,788.2616 |
0.7968 USDT |
0.7923 USDT |
0.7974 USDT |
0.8006 USDT |
| 2022-03-18 |
0.7904 USDT |
1,244,351.1458 |
0.7978 USDT |
0.7807 USDT |
0.7855 USDT |
0.7954 USDT |
| 2022-03-17 |
0.7974 USDT |
1,417,265.8322 |
0.7994 USDT |
0.7834 USDT |
0.7944 USDT |
0.7965 USDT |
| 2022-03-16 |
0.7856 USDT |
1,390,456.0378 |
0.7774 USDT |
0.7731 USDT |
0.7777 USDT |
0.7994 USDT |
| 2022-03-15 |
0.7739 USDT |
1,052,156.8992 |
0.7846 USDT |
0.7620 USDT |
0.7643 USDT |
0.7741 USDT |
| 2022-03-14 |
0.7831 USDT |
1,099,177.9038 |
0.7916 USDT |
0.7775 USDT |
0.7795 USDT |
0.7851 USDT |
| 2022-03-13 |
0.7971 USDT |
1,108,474.0580 |
0.7966 USDT |
0.7919 USDT |
0.7946 USDT |
0.7938 USDT |
| 2022-03-12 |
0.7937 USDT |
1,330,438.8747 |
0.7944 USDT |
0.7518 USDT |
0.7940 USDT |
0.7985 USDT |
| 2022-03-11 |
0.8080 USDT |
1,228,894.1368 |
0.8218 USDT |
0.7924 USDT |
0.7952 USDT |
0.7960 USDT |