Identifier on Huobi: wpciusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.2549 USDT |
103,434.8276 |
0.2559 USDT |
0.2495 USDT |
0.2551 USDT |
0.2524 USDT |
| 2022-06-17 |
0.2493 USDT |
110,266.3863 |
0.2482 USDT |
0.2435 USDT |
0.2494 USDT |
0.2556 USDT |
| 2022-06-16 |
0.2574 USDT |
155,338.8436 |
0.2555 USDT |
0.2456 USDT |
0.2497 USDT |
0.2482 USDT |
| 2022-06-15 |
0.2602 USDT |
95,550.9506 |
0.2635 USDT |
0.2534 USDT |
0.2586 USDT |
0.2565 USDT |
| 2022-06-14 |
0.2591 USDT |
118,229.0690 |
0.2440 USDT |
0.2420 USDT |
0.2433 USDT |
0.2636 USDT |
| 2022-06-13 |
0.2847 USDT |
142,645.7236 |
0.3294 USDT |
0.2442 USDT |
0.2442 USDT |
0.2442 USDT |
| 2022-06-12 |
0.3200 USDT |
110,980.9507 |
0.3449 USDT |
0.2987 USDT |
0.3059 USDT |
0.3334 USDT |
| 2022-06-11 |
0.3564 USDT |
172,272.9745 |
0.3654 USDT |
0.3150 USDT |
0.3471 USDT |
0.3483 USDT |
| 2022-06-10 |
0.3778 USDT |
254,033.2679 |
0.3863 USDT |
0.3636 USDT |
0.3659 USDT |
0.3647 USDT |
| 2022-06-09 |
0.3875 USDT |
78,295.3367 |
0.3879 USDT |
0.3859 USDT |
0.3881 USDT |
0.3869 USDT |
| 2022-06-08 |
0.3878 USDT |
78,212.7092 |
0.3869 USDT |
0.3859 USDT |
0.3882 USDT |
0.3878 USDT |
| 2022-06-07 |
0.3890 USDT |
155,815.5720 |
0.3944 USDT |
0.3847 USDT |
0.3851 USDT |
0.3869 USDT |
| 2022-06-06 |
0.3940 USDT |
100,123.4409 |
0.3940 USDT |
0.3920 USDT |
0.3951 USDT |
0.3944 USDT |
| 2022-06-05 |
0.3943 USDT |
68,008.4932 |
0.3953 USDT |
0.3930 USDT |
0.3950 USDT |
0.3939 USDT |
| 2022-06-04 |
0.3944 USDT |
70,286.0127 |
0.3944 USDT |
0.3936 USDT |
0.3952 USDT |
0.3944 USDT |
| 2022-06-03 |
0.3948 USDT |
149,687.1801 |
0.3930 USDT |
0.3921 USDT |
0.3941 USDT |
0.3944 USDT |
| 2022-06-02 |
0.3942 USDT |
132,373.0148 |
0.3977 USDT |
0.3920 USDT |
0.3940 USDT |
0.3930 USDT |
| 2022-06-01 |
0.3998 USDT |
103,940.8301 |
0.4002 USDT |
0.3977 USDT |
0.3991 USDT |
0.3983 USDT |
| 2022-05-31 |
0.3978 USDT |
186,074.9465 |
0.3954 USDT |
0.3943 USDT |
0.3964 USDT |
0.4002 USDT |
| 2022-05-30 |
0.3938 USDT |
75,105.3898 |
0.3921 USDT |
0.3906 USDT |
0.3930 USDT |
0.3944 USDT |
| 2022-05-29 |
0.3919 USDT |
54,721.1696 |
0.3917 USDT |
0.3906 USDT |
0.3929 USDT |
0.3917 USDT |
| 2022-05-28 |
0.3910 USDT |
67,802.4404 |
0.3906 USDT |
0.3896 USDT |
0.3918 USDT |
0.3918 USDT |
| 2022-05-27 |
0.3917 USDT |
88,904.6139 |
0.3921 USDT |
0.3896 USDT |
0.3918 USDT |
0.3912 USDT |
| 2022-05-26 |
0.3930 USDT |
153,070.6081 |
0.3936 USDT |
0.3896 USDT |
0.3920 USDT |
0.3926 USDT |
| 2022-05-25 |
0.3970 USDT |
154,332.8510 |
0.3952 USDT |
0.3936 USDT |
0.3954 USDT |
0.3944 USDT |
| 2022-05-24 |
0.3981 USDT |
193,119.4683 |
0.4021 USDT |
0.3936 USDT |
0.3965 USDT |
0.3943 USDT |
| 2022-05-23 |
0.4071 USDT |
184,446.4065 |
0.4047 USDT |
0.4043 USDT |
0.4072 USDT |
0.4058 USDT |
| 2022-05-22 |
0.4001 USDT |
208,492.1604 |
0.3928 USDT |
0.3921 USDT |
0.3954 USDT |
0.4047 USDT |
| 2022-05-21 |
0.3933 USDT |
70,140.9789 |
0.3940 USDT |
0.3918 USDT |
0.3936 USDT |
0.3929 USDT |
| 2022-05-20 |
0.3966 USDT |
156,430.8228 |
0.3950 USDT |
0.3921 USDT |
0.3952 USDT |
0.3940 USDT |
| 2022-05-19 |
0.3943 USDT |
110,364.2824 |
0.3943 USDT |
0.3920 USDT |
0.3942 USDT |
0.3952 USDT |
| 2022-05-18 |
0.4004 USDT |
67,183.1147 |
0.4108 USDT |
0.3920 USDT |
0.3953 USDT |
0.3944 USDT |
| 2022-05-17 |
0.4068 USDT |
59,986.7306 |
0.4040 USDT |
0.4004 USDT |
0.4075 USDT |
0.4110 USDT |
| 2022-05-16 |
0.3904 USDT |
38,835.0743 |
0.3815 USDT |
0.3785 USDT |
0.3845 USDT |
0.4046 USDT |
| 2022-05-15 |
0.3672 USDT |
32,407.5759 |
0.3571 USDT |
0.3531 USDT |
0.3673 USDT |
0.3814 USDT |
| 2022-05-14 |
0.3571 USDT |
55,713.4346 |
0.3496 USDT |
0.3492 USDT |
0.3554 USDT |
0.3546 USDT |
| 2022-05-13 |
0.3426 USDT |
172,020.7428 |
0.3275 USDT |
0.3202 USDT |
0.3311 USDT |
0.3499 USDT |
| 2022-05-12 |
0.3203 USDT |
318,505.3859 |
0.3965 USDT |
0.2711 USDT |
0.3011 USDT |
0.3202 USDT |
| 2022-05-11 |
0.4584 USDT |
254,173.8508 |
0.4797 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-05-10 |
0.4825 USDT |
381,671.7998 |
0.4922 USDT |
0.4782 USDT |
0.4813 USDT |
0.4796 USDT |
| 2022-05-09 |
0.5033 USDT |
270,754.4238 |
0.5110 USDT |
0.4945 USDT |
0.4976 USDT |
0.4959 USDT |
| 2022-05-08 |
0.5128 USDT |
67,817.4383 |
0.5168 USDT |
0.5102 USDT |
0.5117 USDT |
0.5120 USDT |
| 2022-05-07 |
0.5179 USDT |
35,634.8659 |
0.5181 USDT |
0.5160 USDT |
0.5177 USDT |
0.5177 USDT |
| 2022-05-06 |
0.5210 USDT |
57,818.8513 |
0.5261 USDT |
0.5169 USDT |
0.5176 USDT |
0.5176 USDT |
| 2022-05-05 |
0.5458 USDT |
137,991.3239 |
0.5724 USDT |
0.5261 USDT |
0.5269 USDT |
0.5269 USDT |
| 2022-05-04 |
0.5600 USDT |
511,358.6943 |
0.5422 USDT |
0.5288 USDT |
0.5356 USDT |
0.5534 USDT |
| 2022-05-03 |
0.5816 USDT |
778,855.7298 |
0.5118 USDT |
0.5077 USDT |
0.5134 USDT |
0.5395 USDT |
| 2022-05-02 |
0.5248 USDT |
246,818.4155 |
0.5418 USDT |
0.5006 USDT |
0.5060 USDT |
0.5066 USDT |
| 2022-05-01 |
0.5584 USDT |
201,216.3503 |
0.5802 USDT |
0.5418 USDT |
0.5484 USDT |
0.5512 USDT |
| 2022-04-30 |
0.6072 USDT |
44,311.3277 |
0.6117 USDT |
0.5954 USDT |
0.6047 USDT |
0.5954 USDT |