Identifier on Huobi: woofusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.0007 USDT |
12,608,837.0989 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-11 |
0.0007 USDT |
23,429,627.8569 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-04-10 |
0.0007 USDT |
27,239,636.7618 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-04-09 |
0.0007 USDT |
13,435,561.8572 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-04-08 |
0.0008 USDT |
15,272,847.8147 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-04-07 |
0.0007 USDT |
30,472,468.2891 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-04-06 |
0.0008 USDT |
14,957,624.7231 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-05 |
0.0009 USDT |
28,429,540.3073 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-04 |
0.0010 USDT |
41,194,042.7350 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-03 |
0.0008 USDT |
28,312,308.5198 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-04-02 |
0.0008 USDT |
25,036,793.5073 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-01 |
0.0008 USDT |
19,803,608.3820 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-31 |
0.0008 USDT |
60,756,578.1921 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-30 |
0.0008 USDT |
46,916,482.8968 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-29 |
0.0009 USDT |
64,749,064.5188 |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-28 |
0.0009 USDT |
109,659,735.0972 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
| 2023-03-27 |
0.0007 USDT |
42,924,286.3289 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-26 |
0.0007 USDT |
29,659,988.9864 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-25 |
0.0007 USDT |
48,916,502.3052 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-24 |
0.0008 USDT |
30,967,678.4183 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-03-23 |
0.0008 USDT |
52,248,922.4997 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-22 |
0.0009 USDT |
70,930,122.0173 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-03-21 |
0.0009 USDT |
66,085,616.6466 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-03-20 |
0.0009 USDT |
43,910,861.3915 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-03-19 |
0.0009 USDT |
39,609,974.7384 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-18 |
0.0010 USDT |
87,214,919.7053 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-03-17 |
0.0010 USDT |
76,695,462.4054 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-16 |
0.0010 USDT |
142,635,632.7083 |
0.0012 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-15 |
0.0013 USDT |
72,936,806.4404 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-14 |
0.0013 USDT |
74,968,910.2345 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-13 |
0.0013 USDT |
70,972,717.1510 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-12 |
0.0013 USDT |
46,790,560.5924 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2023-03-11 |
0.0013 USDT |
83,479,412.8238 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-03-10 |
0.0012 USDT |
110,402,352.6926 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-03-09 |
0.0014 USDT |
94,025,287.5068 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-08 |
0.0015 USDT |
83,722,974.1835 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-03-07 |
0.0015 USDT |
86,336,025.5598 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-06 |
0.0016 USDT |
54,634,353.9799 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-05 |
0.0016 USDT |
102,963,383.8198 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-04 |
0.0018 USDT |
214,978,422.7081 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2023-03-03 |
0.0015 USDT |
97,649,348.7959 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-03-02 |
0.0015 USDT |
147,138,007.8492 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-03-01 |
0.0017 USDT |
115,947,315.4637 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-02-28 |
0.0019 USDT |
177,573,731.8900 |
0.0021 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-27 |
0.0022 USDT |
1,506,128,582.1447 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-26 |
0.0017 USDT |
1,031,698,446.9945 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2023-02-25 |
0.0017 USDT |
1,026,388,255.4277 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-02-24 |
0.0017 USDT |
1,055,918,272.5739 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-23 |
0.0015 USDT |
707,844,953.6898 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2023-02-22 |
0.0014 USDT |
712,276,589.8000 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |