Identifier on Huobi: woofusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0015 USDT |
903,416,052.2343 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2023-02-20 |
0.0015 USDT |
742,545,534.0240 |
0.0017 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-19 |
0.0015 USDT |
890,896,910.4857 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0016 USDT |
| 2023-02-18 |
0.0013 USDT |
609,351,967.0155 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-17 |
0.0014 USDT |
751,492,108.0728 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-16 |
0.0017 USDT |
738,203,423.2366 |
0.0019 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-15 |
0.0018 USDT |
567,886,678.4500 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-02-14 |
0.0019 USDT |
711,669,531.4716 |
0.0021 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-02-13 |
0.0021 USDT |
602,251,514.9513 |
0.0024 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-12 |
0.0026 USDT |
408,521,471.8167 |
0.0028 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-11 |
0.0025 USDT |
483,560,048.7768 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0028 USDT |
| 2023-02-10 |
0.0024 USDT |
498,682,414.9102 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-02-09 |
0.0028 USDT |
603,940,229.4623 |
0.0030 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-02-08 |
0.0035 USDT |
674,406,451.0828 |
0.0038 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-02-07 |
0.0032 USDT |
623,893,340.6328 |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0035 USDT |
| 2023-02-06 |
0.0031 USDT |
592,064,031.4037 |
0.0030 USDT |
0.0027 USDT |
0.0029 USDT |
0.0033 USDT |
| 2023-02-05 |
0.0031 USDT |
1,255,161,230.2947 |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-02-04 |
0.0015 USDT |
687,080,438.0577 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0020 USDT |
| 2023-02-03 |
0.0012 USDT |
819,257,538.5638 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0013 USDT |
| 2023-02-02 |
0.0012 USDT |
461,796,352.6093 |
0.0006 USDT |
0.0006 USDT |
0.0012 USDT |
0.0011 USDT |