Identifier on Huobi: wlknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0466 USDT |
14,395,546.9785 |
0.0465 USDT |
0.0459 USDT |
0.0463 USDT |
0.0462 USDT |
| 2023-04-02 |
0.0471 USDT |
12,713,669.1630 |
0.0475 USDT |
0.0463 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-04-01 |
0.0472 USDT |
13,946,504.7129 |
0.0471 USDT |
0.0466 USDT |
0.0472 USDT |
0.0473 USDT |
| 2023-03-31 |
0.0472 USDT |
14,339,106.1347 |
0.0471 USDT |
0.0465 USDT |
0.0470 USDT |
0.0472 USDT |
| 2023-03-30 |
0.0480 USDT |
13,134,941.4960 |
0.0476 USDT |
0.0468 USDT |
0.0475 USDT |
0.0469 USDT |
| 2023-03-29 |
0.0479 USDT |
13,062,036.2897 |
0.0478 USDT |
0.0468 USDT |
0.0479 USDT |
0.0479 USDT |
| 2023-03-28 |
0.0482 USDT |
12,203,871.0318 |
0.0481 USDT |
0.0463 USDT |
0.0475 USDT |
0.0475 USDT |
| 2023-03-27 |
0.0499 USDT |
12,362,144.3924 |
0.0510 USDT |
0.0462 USDT |
0.0470 USDT |
0.0469 USDT |
| 2023-03-26 |
0.0515 USDT |
10,591,229.4031 |
0.0511 USDT |
0.0503 USDT |
0.0512 USDT |
0.0519 USDT |
| 2023-03-25 |
0.0512 USDT |
13,029,065.5744 |
0.0505 USDT |
0.0499 USDT |
0.0506 USDT |
0.0513 USDT |
| 2023-03-24 |
0.0511 USDT |
11,353,039.6864 |
0.0507 USDT |
0.0498 USDT |
0.0505 USDT |
0.0513 USDT |
| 2023-03-23 |
0.0493 USDT |
13,269,120.6738 |
0.0484 USDT |
0.0477 USDT |
0.0487 USDT |
0.0516 USDT |
| 2023-03-22 |
0.0461 USDT |
13,469,273.9647 |
0.0455 USDT |
0.0450 USDT |
0.0458 USDT |
0.0479 USDT |
| 2023-03-21 |
0.0474 USDT |
13,393,385.0740 |
0.0487 USDT |
0.0448 USDT |
0.0458 USDT |
0.0460 USDT |
| 2023-03-20 |
0.0484 USDT |
12,823,216.0021 |
0.0481 USDT |
0.0473 USDT |
0.0478 USDT |
0.0484 USDT |
| 2023-03-19 |
0.0480 USDT |
13,221,381.6025 |
0.0478 USDT |
0.0472 USDT |
0.0476 USDT |
0.0475 USDT |
| 2023-03-18 |
0.0480 USDT |
12,851,637.3366 |
0.0478 USDT |
0.0472 USDT |
0.0480 USDT |
0.0475 USDT |
| 2023-03-17 |
0.0476 USDT |
12,147,736.9177 |
0.0479 USDT |
0.0469 USDT |
0.0475 USDT |
0.0481 USDT |
| 2023-03-16 |
0.0471 USDT |
12,576,762.9194 |
0.0468 USDT |
0.0462 USDT |
0.0468 USDT |
0.0474 USDT |
| 2023-03-15 |
0.0475 USDT |
12,004,800.5388 |
0.0477 USDT |
0.0466 USDT |
0.0471 USDT |
0.0468 USDT |
| 2023-03-14 |
0.0473 USDT |
13,455,198.6568 |
0.0470 USDT |
0.0465 USDT |
0.0470 USDT |
0.0481 USDT |
| 2023-03-13 |
0.0466 USDT |
12,471,843.3129 |
0.0466 USDT |
0.0458 USDT |
0.0465 USDT |
0.0466 USDT |
| 2023-03-12 |
0.0468 USDT |
13,686,039.2748 |
0.0466 USDT |
0.0461 USDT |
0.0467 USDT |
0.0463 USDT |
| 2023-03-11 |
0.0465 USDT |
13,331,899.7779 |
0.0462 USDT |
0.0455 USDT |
0.0460 USDT |
0.0466 USDT |
| 2023-03-10 |
0.0456 USDT |
13,892,770.1577 |
0.0442 USDT |
0.0441 USDT |
0.0444 USDT |
0.0463 USDT |
| 2023-03-09 |
0.0451 USDT |
12,340,900.9507 |
0.0443 USDT |
0.0439 USDT |
0.0443 USDT |
0.0457 USDT |
| 2023-03-08 |
0.0456 USDT |
13,556,677.9039 |
0.0462 USDT |
0.0444 USDT |
0.0449 USDT |
0.0445 USDT |
| 2023-03-07 |
0.0464 USDT |
7,805,499.4797 |
0.0475 USDT |
0.0455 USDT |
0.0461 USDT |
0.0464 USDT |
| 2023-03-06 |
0.0468 USDT |
1,830,760.3230 |
0.0473 USDT |
0.0458 USDT |
0.0464 USDT |
0.0475 USDT |
| 2023-03-05 |
0.0475 USDT |
1,659,069.3202 |
0.0475 USDT |
0.0465 USDT |
0.0472 USDT |
0.0472 USDT |
| 2023-03-04 |
0.0477 USDT |
1,550,463.5677 |
0.0473 USDT |
0.0467 USDT |
0.0474 USDT |
0.0478 USDT |
| 2023-03-03 |
0.0477 USDT |
3,430,321.6442 |
0.0480 USDT |
0.0467 USDT |
0.0472 USDT |
0.0473 USDT |
| 2023-03-02 |
0.0471 USDT |
11,079,743.2098 |
0.0471 USDT |
0.0459 USDT |
0.0469 USDT |
0.0477 USDT |
| 2023-03-01 |
0.0478 USDT |
10,986,182.9378 |
0.0483 USDT |
0.0461 USDT |
0.0469 USDT |
0.0474 USDT |
| 2023-02-28 |
0.0489 USDT |
12,099,191.6538 |
0.0490 USDT |
0.0477 USDT |
0.0487 USDT |
0.0485 USDT |
| 2023-02-27 |
0.0499 USDT |
7,780,556.9239 |
0.0499 USDT |
0.0467 USDT |
0.0495 USDT |
0.0494 USDT |
| 2023-02-26 |
0.0500 USDT |
12,340,060.8425 |
0.0510 USDT |
0.0479 USDT |
0.0488 USDT |
0.0504 USDT |
| 2023-02-25 |
0.0498 USDT |
10,427,951.9900 |
0.0496 USDT |
0.0489 USDT |
0.0495 USDT |
0.0509 USDT |
| 2023-02-24 |
0.0495 USDT |
11,183,196.0598 |
0.0493 USDT |
0.0488 USDT |
0.0490 USDT |
0.0495 USDT |
| 2023-02-23 |
0.0487 USDT |
11,085,953.9669 |
0.0480 USDT |
0.0478 USDT |
0.0481 USDT |
0.0501 USDT |
| 2023-02-22 |
0.0476 USDT |
12,318,807.3259 |
0.0480 USDT |
0.0448 USDT |
0.0458 USDT |
0.0479 USDT |
| 2023-02-21 |
0.0506 USDT |
10,287,470.3954 |
0.0516 USDT |
0.0469 USDT |
0.0493 USDT |
0.0492 USDT |
| 2023-02-20 |
0.0514 USDT |
9,369,594.3602 |
0.0520 USDT |
0.0505 USDT |
0.0512 USDT |
0.0513 USDT |
| 2023-02-19 |
0.0525 USDT |
9,894,252.2085 |
0.0526 USDT |
0.0518 USDT |
0.0523 USDT |
0.0522 USDT |
| 2023-02-18 |
0.0527 USDT |
12,625,441.4170 |
0.0520 USDT |
0.0516 USDT |
0.0520 USDT |
0.0525 USDT |
| 2023-02-17 |
0.0515 USDT |
9,765,996.7243 |
0.0513 USDT |
0.0507 USDT |
0.0511 USDT |
0.0520 USDT |
| 2023-02-16 |
0.0513 USDT |
11,655,957.0032 |
0.0524 USDT |
0.0506 USDT |
0.0510 USDT |
0.0514 USDT |
| 2023-02-15 |
0.0515 USDT |
12,655,138.6128 |
0.0517 USDT |
0.0499 USDT |
0.0510 USDT |
0.0523 USDT |
| 2023-02-14 |
0.0521 USDT |
12,029,481.2875 |
0.0526 USDT |
0.0502 USDT |
0.0511 USDT |
0.0520 USDT |
| 2023-02-13 |
0.0524 USDT |
12,385,999.3566 |
0.0524 USDT |
0.0505 USDT |
0.0513 USDT |
0.0536 USDT |