Identifier on Huobi: wlknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0268 USDT |
15,298,640.0457 |
0.0266 USDT |
0.0261 USDT |
0.0266 USDT |
0.0268 USDT |
| 2023-05-22 |
0.0281 USDT |
19,366,502.6373 |
0.0280 USDT |
0.0256 USDT |
0.0274 USDT |
0.0268 USDT |
| 2023-05-21 |
0.0281 USDT |
19,942,508.4012 |
0.0285 USDT |
0.0274 USDT |
0.0279 USDT |
0.0286 USDT |
| 2023-05-20 |
0.0290 USDT |
19,739,155.4975 |
0.0296 USDT |
0.0285 USDT |
0.0286 USDT |
0.0290 USDT |
| 2023-05-19 |
0.0290 USDT |
22,739,498.6247 |
0.0277 USDT |
0.0272 USDT |
0.0279 USDT |
0.0295 USDT |
| 2023-05-18 |
0.0273 USDT |
23,639,769.5412 |
0.0263 USDT |
0.0248 USDT |
0.0256 USDT |
0.0278 USDT |
| 2023-05-17 |
0.0287 USDT |
17,688,606.4986 |
0.0292 USDT |
0.0269 USDT |
0.0272 USDT |
0.0269 USDT |
| 2023-05-16 |
0.0285 USDT |
14,041,402.0296 |
0.0296 USDT |
0.0262 USDT |
0.0277 USDT |
0.0289 USDT |
| 2023-05-15 |
0.0315 USDT |
13,799,327.1078 |
0.0321 USDT |
0.0276 USDT |
0.0294 USDT |
0.0298 USDT |
| 2023-05-14 |
0.0310 USDT |
18,307,026.8445 |
0.0311 USDT |
0.0304 USDT |
0.0309 USDT |
0.0311 USDT |
| 2023-05-13 |
0.0315 USDT |
16,470,804.4419 |
0.0315 USDT |
0.0310 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-05-12 |
0.0320 USDT |
17,976,763.6039 |
0.0318 USDT |
0.0312 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-05-11 |
0.0319 USDT |
14,529,871.0429 |
0.0322 USDT |
0.0300 USDT |
0.0305 USDT |
0.0320 USDT |
| 2023-05-10 |
0.0325 USDT |
13,928,628.9545 |
0.0322 USDT |
0.0315 USDT |
0.0321 USDT |
0.0322 USDT |
| 2023-05-09 |
0.0332 USDT |
15,379,849.0022 |
0.0318 USDT |
0.0315 USDT |
0.0319 USDT |
0.0337 USDT |
| 2023-05-08 |
0.0354 USDT |
18,361,363.9919 |
0.0362 USDT |
0.0302 USDT |
0.0318 USDT |
0.0323 USDT |
| 2023-05-07 |
0.0352 USDT |
17,528,036.9379 |
0.0345 USDT |
0.0342 USDT |
0.0345 USDT |
0.0362 USDT |
| 2023-05-06 |
0.0358 USDT |
15,940,249.1816 |
0.0363 USDT |
0.0337 USDT |
0.0347 USDT |
0.0345 USDT |
| 2023-05-05 |
0.0366 USDT |
16,993,147.5055 |
0.0365 USDT |
0.0358 USDT |
0.0361 USDT |
0.0363 USDT |
| 2023-05-04 |
0.0374 USDT |
15,903,312.7435 |
0.0383 USDT |
0.0365 USDT |
0.0366 USDT |
0.0365 USDT |
| 2023-05-03 |
0.0379 USDT |
16,160,377.4556 |
0.0391 USDT |
0.0370 USDT |
0.0373 USDT |
0.0383 USDT |
| 2023-05-02 |
0.0382 USDT |
16,666,091.6166 |
0.0385 USDT |
0.0355 USDT |
0.0371 USDT |
0.0390 USDT |
| 2023-05-01 |
0.0390 USDT |
13,155,884.6464 |
0.0396 USDT |
0.0381 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-04-30 |
0.0402 USDT |
12,234,004.2511 |
0.0401 USDT |
0.0395 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-04-29 |
0.0402 USDT |
13,304,656.6603 |
0.0404 USDT |
0.0398 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-04-28 |
0.0404 USDT |
14,751,818.5992 |
0.0402 USDT |
0.0395 USDT |
0.0400 USDT |
0.0405 USDT |
| 2023-04-27 |
0.0402 USDT |
14,360,333.2666 |
0.0404 USDT |
0.0397 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-04-26 |
0.0409 USDT |
13,773,335.0654 |
0.0409 USDT |
0.0402 USDT |
0.0407 USDT |
0.0405 USDT |
| 2023-04-25 |
0.0412 USDT |
12,297,887.8686 |
0.0408 USDT |
0.0402 USDT |
0.0405 USDT |
0.0413 USDT |
| 2023-04-24 |
0.0401 USDT |
12,162,894.2661 |
0.0401 USDT |
0.0390 USDT |
0.0400 USDT |
0.0411 USDT |
| 2023-04-23 |
0.0410 USDT |
11,604,197.4550 |
0.0416 USDT |
0.0395 USDT |
0.0406 USDT |
0.0405 USDT |
| 2023-04-22 |
0.0401 USDT |
12,463,939.3062 |
0.0405 USDT |
0.0373 USDT |
0.0391 USDT |
0.0404 USDT |
| 2023-04-21 |
0.0420 USDT |
11,675,592.0903 |
0.0429 USDT |
0.0407 USDT |
0.0414 USDT |
0.0412 USDT |
| 2023-04-20 |
0.0430 USDT |
14,799,600.0514 |
0.0424 USDT |
0.0418 USDT |
0.0426 USDT |
0.0432 USDT |
| 2023-04-19 |
0.0435 USDT |
11,415,501.5845 |
0.0444 USDT |
0.0408 USDT |
0.0423 USDT |
0.0439 USDT |
| 2023-04-18 |
0.0443 USDT |
12,104,712.4185 |
0.0444 USDT |
0.0440 USDT |
0.0443 USDT |
0.0451 USDT |
| 2023-04-17 |
0.0446 USDT |
12,950,669.0053 |
0.0449 USDT |
0.0440 USDT |
0.0445 USDT |
0.0446 USDT |
| 2023-04-16 |
0.0454 USDT |
10,564,589.3039 |
0.0455 USDT |
0.0449 USDT |
0.0452 USDT |
0.0453 USDT |
| 2023-04-15 |
0.0459 USDT |
12,974,132.7632 |
0.0457 USDT |
0.0453 USDT |
0.0458 USDT |
0.0456 USDT |
| 2023-04-14 |
0.0455 USDT |
12,128,417.0518 |
0.0456 USDT |
0.0447 USDT |
0.0454 USDT |
0.0457 USDT |
| 2023-04-13 |
0.0455 USDT |
12,732,784.0916 |
0.0456 USDT |
0.0444 USDT |
0.0452 USDT |
0.0459 USDT |
| 2023-04-12 |
0.0454 USDT |
13,525,491.0383 |
0.0454 USDT |
0.0447 USDT |
0.0450 USDT |
0.0460 USDT |
| 2023-04-11 |
0.0455 USDT |
13,087,828.7095 |
0.0451 USDT |
0.0441 USDT |
0.0450 USDT |
0.0453 USDT |
| 2023-04-10 |
0.0452 USDT |
10,100,362.3815 |
0.0451 USDT |
0.0447 USDT |
0.0451 USDT |
0.0452 USDT |
| 2023-04-09 |
0.0453 USDT |
11,247,975.6751 |
0.0453 USDT |
0.0449 USDT |
0.0450 USDT |
0.0457 USDT |
| 2023-04-08 |
0.0451 USDT |
13,069,424.8414 |
0.0454 USDT |
0.0443 USDT |
0.0447 USDT |
0.0450 USDT |
| 2023-04-07 |
0.0451 USDT |
13,914,120.8948 |
0.0447 USDT |
0.0405 USDT |
0.0442 USDT |
0.0460 USDT |
| 2023-04-06 |
0.0449 USDT |
11,531,633.8957 |
0.0454 USDT |
0.0441 USDT |
0.0447 USDT |
0.0445 USDT |
| 2023-04-05 |
0.0457 USDT |
12,778,265.1729 |
0.0462 USDT |
0.0449 USDT |
0.0452 USDT |
0.0454 USDT |
| 2023-04-04 |
0.0462 USDT |
14,324,333.8306 |
0.0463 USDT |
0.0454 USDT |
0.0461 USDT |
0.0462 USDT |