Identifier on Huobi: wldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
4.9696 USDT |
1,583,839.0720 |
4.8980 USDT |
4.8110 USDT |
4.8670 USDT |
4.8460 USDT |
| 2024-05-17 |
4.9156 USDT |
2,262,838.3049 |
4.8400 USDT |
4.8100 USDT |
4.8870 USDT |
4.9230 USDT |
| 2024-05-16 |
4.9124 USDT |
2,921,491.9011 |
5.0850 USDT |
4.6490 USDT |
4.7650 USDT |
4.8760 USDT |
| 2024-05-15 |
4.9117 USDT |
3,416,517.6562 |
4.7740 USDT |
4.6690 USDT |
4.8100 USDT |
5.1090 USDT |
| 2024-05-14 |
5.2650 USDT |
2,611,154.5343 |
5.6380 USDT |
4.9190 USDT |
5.0000 USDT |
4.9570 USDT |
| 2024-05-13 |
5.8011 USDT |
2,995,067.7710 |
5.9490 USDT |
5.3980 USDT |
5.5820 USDT |
5.4860 USDT |
| 2024-05-12 |
5.8830 USDT |
1,786,562.6901 |
5.7880 USDT |
5.7340 USDT |
5.7980 USDT |
5.8760 USDT |
| 2024-05-11 |
5.7431 USDT |
2,431,901.2836 |
5.4640 USDT |
5.4500 USDT |
5.5630 USDT |
5.9790 USDT |
| 2024-05-10 |
5.7319 USDT |
2,495,957.1331 |
5.6280 USDT |
5.3710 USDT |
5.4840 USDT |
5.4070 USDT |
| 2024-05-09 |
5.4837 USDT |
2,611,708.1032 |
5.3700 USDT |
5.3470 USDT |
5.4510 USDT |
5.5180 USDT |
| 2024-05-08 |
5.7242 USDT |
3,107,735.9902 |
5.9030 USDT |
5.2140 USDT |
5.3670 USDT |
5.3360 USDT |
| 2024-05-07 |
6.1301 USDT |
2,042,813.7953 |
6.0030 USDT |
5.9150 USDT |
6.1250 USDT |
6.1940 USDT |
| 2024-05-06 |
6.0971 USDT |
2,138,677.6260 |
5.7420 USDT |
5.7190 USDT |
5.8020 USDT |
6.0700 USDT |
| 2024-05-05 |
5.3281 USDT |
2,321,526.8601 |
5.0860 USDT |
4.9260 USDT |
5.0390 USDT |
5.6600 USDT |
| 2024-05-04 |
5.1214 USDT |
2,518,002.3071 |
5.1320 USDT |
5.0290 USDT |
5.1040 USDT |
5.1040 USDT |
| 2024-05-03 |
4.7750 USDT |
2,132,092.3274 |
4.6010 USDT |
4.5630 USDT |
4.6240 USDT |
5.0160 USDT |
| 2024-05-02 |
4.5505 USDT |
2,965,266.6857 |
4.6470 USDT |
4.4140 USDT |
4.4840 USDT |
4.5630 USDT |
| 2024-05-01 |
4.4576 USDT |
4,347,492.4279 |
4.5410 USDT |
4.1790 USDT |
4.3140 USDT |
4.6690 USDT |
| 2024-04-30 |
4.6124 USDT |
2,158,750.0820 |
4.7340 USDT |
4.2770 USDT |
4.3960 USDT |
4.4330 USDT |
| 2024-04-29 |
4.6412 USDT |
1,786,565.2636 |
4.7060 USDT |
4.5130 USDT |
4.6210 USDT |
4.6750 USDT |
| 2024-04-28 |
4.8851 USDT |
1,359,924.8634 |
4.8790 USDT |
4.7800 USDT |
4.8320 USDT |
4.8560 USDT |
| 2024-04-27 |
4.6822 USDT |
1,957,453.1374 |
4.7080 USDT |
4.4000 USDT |
4.6030 USDT |
4.9150 USDT |
| 2024-04-26 |
4.7795 USDT |
2,724,099.5235 |
4.8750 USDT |
4.6250 USDT |
4.7440 USDT |
4.8010 USDT |
| 2024-04-25 |
4.8227 USDT |
3,784,981.3496 |
4.9270 USDT |
4.6600 USDT |
4.7620 USDT |
4.9050 USDT |
| 2024-04-24 |
5.2548 USDT |
3,421,012.9679 |
5.4040 USDT |
4.8540 USDT |
4.9320 USDT |
4.9290 USDT |
| 2024-04-23 |
5.7070 USDT |
2,281,638.3429 |
5.5990 USDT |
5.4860 USDT |
5.5980 USDT |
5.5490 USDT |
| 2024-04-22 |
5.5634 USDT |
2,407,733.3349 |
5.5360 USDT |
5.4310 USDT |
5.5340 USDT |
5.6170 USDT |
| 2024-04-21 |
5.5749 USDT |
2,886,793.4476 |
5.6210 USDT |
5.3650 USDT |
5.4680 USDT |
5.5000 USDT |
| 2024-04-20 |
5.0447 USDT |
2,498,561.5286 |
4.9280 USDT |
4.8190 USDT |
4.9460 USDT |
5.5170 USDT |
| 2024-04-19 |
4.9088 USDT |
4,370,333.2919 |
4.9950 USDT |
4.4750 USDT |
4.7340 USDT |
5.0690 USDT |
| 2024-04-18 |
4.8548 USDT |
4,460,099.9059 |
4.7330 USDT |
4.5760 USDT |
4.7870 USDT |
5.0110 USDT |
| 2024-04-17 |
4.9726 USDT |
2,242,632.3783 |
5.0800 USDT |
4.7750 USDT |
4.8580 USDT |
4.8180 USDT |
| 2024-04-16 |
4.8291 USDT |
3,488,398.9568 |
4.7910 USDT |
4.5140 USDT |
4.7030 USDT |
4.9120 USDT |
| 2024-04-15 |
5.0162 USDT |
3,305,304.9613 |
5.1460 USDT |
4.6890 USDT |
4.7940 USDT |
4.7900 USDT |
| 2024-04-14 |
4.7091 USDT |
6,642,390.4465 |
4.4200 USDT |
4.2470 USDT |
4.4550 USDT |
4.7690 USDT |
| 2024-04-13 |
5.3570 USDT |
4,004,431.5410 |
5.4850 USDT |
5.0340 USDT |
5.2550 USDT |
5.4230 USDT |
| 2024-04-12 |
6.4662 USDT |
2,502,697.1789 |
6.3810 USDT |
5.8310 USDT |
6.4520 USDT |
6.0120 USDT |
| 2024-04-11 |
6.5312 USDT |
3,053,338.6951 |
6.5730 USDT |
6.3020 USDT |
6.4010 USDT |
6.3780 USDT |
| 2024-04-10 |
6.5523 USDT |
3,045,400.9679 |
6.6680 USDT |
6.2130 USDT |
6.4340 USDT |
6.5560 USDT |
| 2024-04-09 |
6.9974 USDT |
3,150,835.7512 |
7.3090 USDT |
6.6700 USDT |
6.7640 USDT |
6.7310 USDT |
| 2024-04-08 |
7.2494 USDT |
1,715,337.7626 |
7.2110 USDT |
7.0370 USDT |
7.1030 USDT |
7.3710 USDT |
| 2024-04-07 |
7.1743 USDT |
2,010,806.9496 |
6.9770 USDT |
6.9480 USDT |
7.1350 USDT |
7.1510 USDT |
| 2024-04-06 |
7.0108 USDT |
2,471,256.8446 |
6.8600 USDT |
6.7810 USDT |
6.9440 USDT |
6.9580 USDT |
| 2024-04-05 |
6.7765 USDT |
3,621,771.5744 |
6.8720 USDT |
6.4690 USDT |
6.6320 USDT |
6.8750 USDT |
| 2024-04-04 |
6.8408 USDT |
2,453,835.9769 |
6.7450 USDT |
6.6050 USDT |
6.6990 USDT |
6.9830 USDT |
| 2024-04-03 |
6.9442 USDT |
3,203,219.8121 |
6.8430 USDT |
6.5140 USDT |
6.8660 USDT |
6.8040 USDT |
| 2024-04-02 |
7.0417 USDT |
4,182,294.0647 |
7.6670 USDT |
6.7830 USDT |
6.9040 USDT |
6.8830 USDT |
| 2024-04-01 |
7.8680 USDT |
2,232,887.9296 |
8.2160 USDT |
7.4140 USDT |
7.5920 USDT |
7.5290 USDT |
| 2024-03-31 |
8.2071 USDT |
2,171,079.4903 |
8.1110 USDT |
8.0810 USDT |
8.1690 USDT |
8.2060 USDT |
| 2024-03-30 |
8.2953 USDT |
1,875,326.1787 |
8.3700 USDT |
8.1480 USDT |
8.2280 USDT |
8.2410 USDT |