Identifier on Huobi: wiccusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.1848 USDT |
1,226,144.1448 WICC |
0.1832 USDT |
0.1804 USDT |
0.1821 USDT |
0.1841 USDT |
| 2021-07-02 |
0.1815 USDT |
2,007,763.9733 WICC |
0.1813 USDT |
0.1729 USDT |
0.1770 USDT |
0.1846 USDT |
| 2021-07-01 |
0.1789 USDT |
1,077,101.6843 WICC |
0.1819 USDT |
0.1732 USDT |
0.1757 USDT |
0.1815 USDT |
| 2021-06-30 |
0.1789 USDT |
1,496,910.6142 WICC |
0.1813 USDT |
0.1750 USDT |
0.1773 USDT |
0.1801 USDT |
| 2021-06-29 |
0.1867 USDT |
3,643,967.5838 WICC |
0.1757 USDT |
0.1732 USDT |
0.1781 USDT |
0.1860 USDT |
| 2021-06-28 |
0.1768 USDT |
2,261,877.3119 WICC |
0.1757 USDT |
0.1706 USDT |
0.1737 USDT |
0.1760 USDT |
| 2021-06-27 |
0.1732 USDT |
1,198,971.7430 WICC |
0.1725 USDT |
0.1681 USDT |
0.1692 USDT |
0.1749 USDT |
| 2021-06-26 |
0.1713 USDT |
3,302,567.1112 WICC |
0.1714 USDT |
0.1640 USDT |
0.1668 USDT |
0.1670 USDT |
| 2021-06-25 |
0.1829 USDT |
5,274,512.5029 WICC |
0.1916 USDT |
0.1692 USDT |
0.1708 USDT |
0.1708 USDT |
| 2021-06-24 |
0.1955 USDT |
9,514,859.7189 WICC |
0.1837 USDT |
0.1677 USDT |
0.1727 USDT |
0.2032 USDT |
| 2021-06-23 |
0.1782 USDT |
8,109,193.3920 WICC |
0.1639 USDT |
0.1570 USDT |
0.1726 USDT |
0.1854 USDT |
| 2021-06-22 |
0.1708 USDT |
9,244,102.6623 WICC |
0.1801 USDT |
0.1431 USDT |
0.1580 USDT |
0.1684 USDT |
| 2021-06-21 |
0.2080 USDT |
10,477,607.0892 WICC |
0.2418 USDT |
0.1882 USDT |
0.1952 USDT |
0.1931 USDT |
| 2021-06-20 |
0.2447 USDT |
4,784,020.7343 WICC |
0.2518 USDT |
0.2301 USDT |
0.2371 USDT |
0.2389 USDT |
| 2021-06-19 |
0.2624 USDT |
42,976,635.1064 WICC |
0.2639 USDT |
0.2527 USDT |
0.2566 USDT |
0.2560 USDT |
| 2021-06-18 |
0.2695 USDT |
92,793,038.2373 WICC |
0.2823 USDT |
0.2525 USDT |
0.2609 USDT |
0.2599 USDT |
| 2021-06-17 |
0.2844 USDT |
88,856,480.2488 WICC |
0.2809 USDT |
0.2752 USDT |
0.2778 USDT |
0.2820 USDT |
| 2021-06-16 |
0.2812 USDT |
29,532,582.1604 WICC |
0.2904 USDT |
0.2757 USDT |
0.2788 USDT |
0.2785 USDT |
| 2021-06-15 |
0.3005 USDT |
12,975,802.7500 WICC |
0.2871 USDT |
0.2801 USDT |
0.2833 USDT |
0.2992 USDT |
| 2021-06-14 |
0.2940 USDT |
6,807,798.2429 WICC |
0.2891 USDT |
0.2800 USDT |
0.2832 USDT |
0.2880 USDT |
| 2021-06-13 |
0.2831 USDT |
7,733,896.9360 WICC |
0.2860 USDT |
0.2703 USDT |
0.2824 USDT |
0.2919 USDT |
| 2021-06-12 |
0.3346 USDT |
19,843,742.4886 WICC |
0.3324 USDT |
0.2956 USDT |
0.3026 USDT |
0.3020 USDT |
| 2021-06-11 |
0.3744 USDT |
59,493,490.7897 WICC |
0.3013 USDT |
0.2913 USDT |
0.3074 USDT |
0.3130 USDT |
| 2021-06-10 |
0.2966 USDT |
10,652,199.1450 WICC |
0.2809 USDT |
0.2641 USDT |
0.2682 USDT |
0.3047 USDT |
| 2021-06-09 |
0.2739 USDT |
3,723,676.4821 WICC |
0.2774 USDT |
0.2600 USDT |
0.2679 USDT |
0.2783 USDT |
| 2021-06-08 |
0.2587 USDT |
6,150,069.9430 WICC |
0.2626 USDT |
0.2464 USDT |
0.2546 USDT |
0.2769 USDT |
| 2021-06-07 |
0.2805 USDT |
1,919,904.2897 WICC |
0.2798 USDT |
0.2746 USDT |
0.2803 USDT |
0.2770 USDT |
| 2021-06-06 |
0.2793 USDT |
3,852,401.7487 WICC |
0.2773 USDT |
0.2717 USDT |
0.2805 USDT |
0.2794 USDT |
| 2021-06-05 |
0.2714 USDT |
3,813,512.7021 WICC |
0.2692 USDT |
0.2605 USDT |
0.2667 USDT |
0.2728 USDT |
| 2021-06-04 |
0.2706 USDT |
4,048,106.4771 WICC |
0.2829 USDT |
0.2603 USDT |
0.2698 USDT |
0.2694 USDT |
| 2021-06-03 |
0.2788 USDT |
4,395,531.5856 WICC |
0.2734 USDT |
0.2708 USDT |
0.2735 USDT |
0.2823 USDT |
| 2021-06-02 |
0.2803 USDT |
9,422,388.0692 WICC |
0.2743 USDT |
0.2680 USDT |
0.2743 USDT |
0.2752 USDT |
| 2021-06-01 |
0.2817 USDT |
5,405,543.6205 WICC |
0.3006 USDT |
0.2682 USDT |
0.2781 USDT |
0.2856 USDT |
| 2021-05-31 |
0.2792 USDT |
3,964,629.1834 WICC |
0.2809 USDT |
0.2600 USDT |
0.2712 USDT |
0.2975 USDT |
| 2021-05-30 |
0.2788 USDT |
4,405,332.7363 WICC |
0.2818 USDT |
0.2673 USDT |
0.2752 USDT |
0.2814 USDT |
| 2021-05-29 |
0.2908 USDT |
4,028,549.9687 WICC |
0.2972 USDT |
0.2700 USDT |
0.2744 USDT |
0.2738 USDT |
| 2021-05-28 |
0.3093 USDT |
4,993,010.7460 WICC |
0.3277 USDT |
0.2916 USDT |
0.2963 USDT |
0.2963 USDT |
| 2021-05-27 |
0.3264 USDT |
8,802,440.4719 WICC |
0.3288 USDT |
0.3001 USDT |
0.3130 USDT |
0.3324 USDT |
| 2021-05-26 |
0.3304 USDT |
12,610,972.3598 WICC |
0.3171 USDT |
0.3101 USDT |
0.3234 USDT |
0.3251 USDT |
| 2021-05-25 |
0.3150 USDT |
15,148,284.0345 WICC |
0.3216 USDT |
0.2741 USDT |
0.2856 USDT |
0.3114 USDT |
| 2021-05-24 |
0.3048 USDT |
26,045,486.0972 WICC |
0.2621 USDT |
0.2472 USDT |
0.2591 USDT |
0.3075 USDT |
| 2021-05-23 |
0.2578 USDT |
18,266,287.0440 WICC |
0.3232 USDT |
0.1980 USDT |
0.2345 USDT |
0.2549 USDT |
| 2021-05-22 |
0.3138 USDT |
13,569,765.2253 WICC |
0.3210 USDT |
0.2740 USDT |
0.2928 USDT |
0.3232 USDT |
| 2021-05-21 |
0.3618 USDT |
20,851,754.8089 WICC |
0.4075 USDT |
0.2758 USDT |
0.3081 USDT |
0.3176 USDT |
| 2021-05-20 |
0.4333 USDT |
31,882,464.5606 WICC |
0.3782 USDT |
0.3337 USDT |
0.3983 USDT |
0.4413 USDT |
| 2021-05-19 |
0.5197 USDT |
87,196,667.9807 WICC |
0.6452 USDT |
0.2642 USDT |
0.4300 USDT |
0.4253 USDT |
| 2021-05-18 |
0.5570 USDT |
47,600,725.8565 WICC |
0.5105 USDT |
0.4850 USDT |
0.5233 USDT |
0.6157 USDT |
| 2021-05-17 |
0.4705 USDT |
21,340,599.7935 WICC |
0.4958 USDT |
0.4202 USDT |
0.4514 USDT |
0.4945 USDT |
| 2021-05-16 |
0.4916 USDT |
21,698,822.5518 WICC |
0.4795 USDT |
0.4576 USDT |
0.4753 USDT |
0.4979 USDT |
| 2021-05-15 |
0.4763 USDT |
25,044,727.8947 WICC |
0.3994 USDT |
0.3960 USDT |
0.4023 USDT |
0.4570 USDT |