Identifier on Huobi: wiccusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.1556 USDT |
7,167,621.7397 WICC |
0.1551 USDT |
0.1501 USDT |
0.1514 USDT |
0.1513 USDT |
| 2021-11-14 |
0.1578 USDT |
9,174,663.2865 WICC |
0.1612 USDT |
0.1436 USDT |
0.1517 USDT |
0.1514 USDT |
| 2021-11-13 |
0.1608 USDT |
3,714,503.6423 WICC |
0.1614 USDT |
0.1589 USDT |
0.1599 USDT |
0.1615 USDT |
| 2021-11-12 |
0.1622 USDT |
6,440,567.5284 WICC |
0.1621 USDT |
0.1583 USDT |
0.1610 USDT |
0.1639 USDT |
| 2021-11-11 |
0.1594 USDT |
7,915,504.0740 WICC |
0.1562 USDT |
0.1546 USDT |
0.1561 USDT |
0.1620 USDT |
| 2021-11-10 |
0.1631 USDT |
3,707,082.2154 WICC |
0.1713 USDT |
0.1550 USDT |
0.1585 USDT |
0.1560 USDT |
| 2021-11-09 |
0.1741 USDT |
1,868,131.3186 WICC |
0.1740 USDT |
0.1701 USDT |
0.1714 USDT |
0.1710 USDT |
| 2021-11-08 |
0.1758 USDT |
2,144,342.1758 WICC |
0.1692 USDT |
0.1692 USDT |
0.1722 USDT |
0.1768 USDT |
| 2021-11-07 |
0.1689 USDT |
1,613,066.7149 WICC |
0.1665 USDT |
0.1662 USDT |
0.1679 USDT |
0.1685 USDT |
| 2021-11-06 |
0.1664 USDT |
3,759,184.9282 WICC |
0.1731 USDT |
0.1614 USDT |
0.1635 USDT |
0.1665 USDT |
| 2021-11-05 |
0.1725 USDT |
7,377,825.9362 WICC |
0.1642 USDT |
0.1637 USDT |
0.1676 USDT |
0.1776 USDT |
| 2021-11-04 |
0.1615 USDT |
3,347,634.3628 WICC |
0.1627 USDT |
0.1584 USDT |
0.1599 USDT |
0.1619 USDT |
| 2021-11-03 |
0.1614 USDT |
4,097,584.1913 WICC |
0.1601 USDT |
0.1577 USDT |
0.1608 USDT |
0.1611 USDT |
| 2021-11-02 |
0.1609 USDT |
5,826,888.0180 WICC |
0.1548 USDT |
0.1525 USDT |
0.1549 USDT |
0.1613 USDT |
| 2021-11-01 |
0.1553 USDT |
5,465,600.8849 WICC |
0.1593 USDT |
0.1517 USDT |
0.1535 USDT |
0.1547 USDT |
| 2021-10-31 |
0.1564 USDT |
4,065,242.3514 WICC |
0.1595 USDT |
0.1533 USDT |
0.1549 USDT |
0.1576 USDT |
| 2021-10-30 |
0.1580 USDT |
4,244,883.6906 WICC |
0.1559 USDT |
0.1540 USDT |
0.1564 USDT |
0.1581 USDT |
| 2021-10-29 |
0.1550 USDT |
4,633,775.0475 WICC |
0.1533 USDT |
0.1521 USDT |
0.1541 USDT |
0.1553 USDT |
| 2021-10-28 |
0.1610 USDT |
8,090,454.5930 WICC |
0.1597 USDT |
0.1528 USDT |
0.1543 USDT |
0.1530 USDT |
| 2021-10-27 |
0.1570 USDT |
5,519,261.3451 WICC |
0.1617 USDT |
0.1502 USDT |
0.1539 USDT |
0.1616 USDT |
| 2021-10-26 |
0.1634 USDT |
4,648,349.1854 WICC |
0.1622 USDT |
0.1606 USDT |
0.1621 USDT |
0.1624 USDT |
| 2021-10-25 |
0.1613 USDT |
4,592,896.4004 WICC |
0.1614 USDT |
0.1589 USDT |
0.1597 USDT |
0.1622 USDT |
| 2021-10-24 |
0.1625 USDT |
4,281,948.6160 WICC |
0.1660 USDT |
0.1583 USDT |
0.1604 USDT |
0.1625 USDT |
| 2021-10-23 |
0.1629 USDT |
4,650,525.8002 WICC |
0.1631 USDT |
0.1574 USDT |
0.1623 USDT |
0.1653 USDT |
| 2021-10-22 |
0.1739 USDT |
9,742,651.2789 WICC |
0.1607 USDT |
0.1604 USDT |
0.1642 USDT |
0.1630 USDT |
| 2021-10-21 |
0.1657 USDT |
9,558,803.0219 WICC |
0.1539 USDT |
0.1513 USDT |
0.1540 USDT |
0.1626 USDT |
| 2021-10-20 |
0.1536 USDT |
5,748,960.1554 WICC |
0.1558 USDT |
0.1495 USDT |
0.1525 USDT |
0.1535 USDT |
| 2021-10-19 |
0.1549 USDT |
5,749,242.5970 WICC |
0.1484 USDT |
0.1461 USDT |
0.1473 USDT |
0.1523 USDT |
| 2021-10-18 |
0.1509 USDT |
3,941,273.4409 WICC |
0.1517 USDT |
0.1445 USDT |
0.1478 USDT |
0.1490 USDT |
| 2021-10-17 |
0.1565 USDT |
3,223,321.4865 WICC |
0.1572 USDT |
0.1498 USDT |
0.1517 USDT |
0.1511 USDT |
| 2021-10-16 |
0.1921 USDT |
35,043,116.5788 WICC |
0.1710 USDT |
0.1585 USDT |
0.1591 USDT |
0.1591 USDT |
| 2021-10-15 |
0.1541 USDT |
18,884,590.7600 WICC |
0.1393 USDT |
0.1358 USDT |
0.1380 USDT |
0.1718 USDT |
| 2021-10-14 |
0.1378 USDT |
7,309,347.1264 WICC |
0.1395 USDT |
0.1351 USDT |
0.1369 USDT |
0.1369 USDT |
| 2021-10-13 |
0.1390 USDT |
8,036,834.9621 WICC |
0.1412 USDT |
0.1348 USDT |
0.1365 USDT |
0.1399 USDT |
| 2021-10-12 |
0.1437 USDT |
11,676,915.8706 WICC |
0.1407 USDT |
0.1312 USDT |
0.1327 USDT |
0.1469 USDT |
| 2021-10-11 |
0.1414 USDT |
11,415,632.6479 WICC |
0.1378 USDT |
0.1373 USDT |
0.1387 USDT |
0.1409 USDT |
| 2021-10-10 |
0.1426 USDT |
2,817,447.2033 WICC |
0.1447 USDT |
0.1378 USDT |
0.1393 USDT |
0.1384 USDT |
| 2021-10-09 |
0.1452 USDT |
2,782,289.7402 WICC |
0.1452 USDT |
0.1428 USDT |
0.1441 USDT |
0.1443 USDT |
| 2021-10-08 |
0.1442 USDT |
4,231,910.3122 WICC |
0.1410 USDT |
0.1389 USDT |
0.1405 USDT |
0.1472 USDT |
| 2021-10-07 |
0.1391 USDT |
6,343,347.2718 WICC |
0.1363 USDT |
0.1322 USDT |
0.1338 USDT |
0.1427 USDT |
| 2021-10-06 |
0.1364 USDT |
13,241,911.5804 WICC |
0.1391 USDT |
0.1297 USDT |
0.1336 USDT |
0.1364 USDT |
| 2021-10-05 |
0.1369 USDT |
11,346,474.2402 WICC |
0.1356 USDT |
0.1332 USDT |
0.1351 USDT |
0.1392 USDT |
| 2021-10-04 |
0.1325 USDT |
9,436,761.9463 WICC |
0.1314 USDT |
0.1291 USDT |
0.1302 USDT |
0.1352 USDT |
| 2021-10-03 |
0.1312 USDT |
8,945,827.7346 WICC |
0.1289 USDT |
0.1260 USDT |
0.1282 USDT |
0.1306 USDT |
| 2021-10-02 |
0.1306 USDT |
12,300,842.7004 WICC |
0.1287 USDT |
0.1257 USDT |
0.1273 USDT |
0.1319 USDT |
| 2021-10-01 |
0.1270 USDT |
13,874,330.0527 WICC |
0.1229 USDT |
0.1217 USDT |
0.1237 USDT |
0.1281 USDT |
| 2021-09-30 |
0.1210 USDT |
3,098,835.1587 WICC |
0.1187 USDT |
0.1182 USDT |
0.1191 USDT |
0.1217 USDT |
| 2021-09-29 |
0.1185 USDT |
6,513,231.7840 WICC |
0.1192 USDT |
0.1140 USDT |
0.1180 USDT |
0.1180 USDT |
| 2021-09-28 |
0.1254 USDT |
15,278,789.4432 WICC |
0.1176 USDT |
0.1170 USDT |
0.1198 USDT |
0.1213 USDT |
| 2021-09-27 |
0.1194 USDT |
9,350,925.8665 WICC |
0.1123 USDT |
0.1113 USDT |
0.1128 USDT |
0.1237 USDT |