Identifier on Huobi: wiccusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.0896 USDT |
1,453,735.6249 WICC |
0.0815 USDT |
0.0785 USDT |
0.0801 USDT |
0.0854 USDT |
| 2022-06-01 |
0.0802 USDT |
481,783.2806 WICC |
0.0787 USDT |
0.0756 USDT |
0.0785 USDT |
0.0817 USDT |
| 2022-05-31 |
0.0795 USDT |
157,285.8279 WICC |
0.0795 USDT |
0.0776 USDT |
0.0785 USDT |
0.0790 USDT |
| 2022-05-30 |
0.0770 USDT |
204,317.9095 WICC |
0.0739 USDT |
0.0739 USDT |
0.0752 USDT |
0.0783 USDT |
| 2022-05-29 |
0.0726 USDT |
157,295.2903 WICC |
0.0719 USDT |
0.0693 USDT |
0.0694 USDT |
0.0740 USDT |
| 2022-05-28 |
0.0698 USDT |
98,011.9956 WICC |
0.0689 USDT |
0.0689 USDT |
0.0695 USDT |
0.0704 USDT |
| 2022-05-27 |
0.0688 USDT |
196,547.1215 WICC |
0.0701 USDT |
0.0672 USDT |
0.0686 USDT |
0.0704 USDT |
| 2022-05-26 |
0.0745 USDT |
904,858.8819 WICC |
0.0745 USDT |
0.0697 USDT |
0.0711 USDT |
0.0711 USDT |
| 2022-05-25 |
0.0749 USDT |
128,224.9761 WICC |
0.0748 USDT |
0.0735 USDT |
0.0741 USDT |
0.0750 USDT |
| 2022-05-24 |
0.0761 USDT |
192,902.2737 WICC |
0.0750 USDT |
0.0737 USDT |
0.0754 USDT |
0.0762 USDT |
| 2022-05-23 |
0.0791 USDT |
166,790.0595 WICC |
0.0762 USDT |
0.0744 USDT |
0.0755 USDT |
0.0753 USDT |
| 2022-05-22 |
0.0759 USDT |
158,598.8541 WICC |
0.0745 USDT |
0.0725 USDT |
0.0725 USDT |
0.0759 USDT |
| 2022-05-21 |
0.0737 USDT |
65,582.9241 WICC |
0.0756 USDT |
0.0727 USDT |
0.0730 USDT |
0.0744 USDT |
| 2022-05-20 |
0.0785 USDT |
122,043.8944 WICC |
0.0793 USDT |
0.0753 USDT |
0.0761 USDT |
0.0755 USDT |
| 2022-05-19 |
0.0764 USDT |
358,930.9395 WICC |
0.0706 USDT |
0.0688 USDT |
0.0700 USDT |
0.0764 USDT |
| 2022-05-18 |
0.0709 USDT |
195,434.6790 WICC |
0.0711 USDT |
0.0685 USDT |
0.0700 USDT |
0.0705 USDT |
| 2022-05-17 |
0.0688 USDT |
326,664.5119 WICC |
0.0663 USDT |
0.0657 USDT |
0.0671 USDT |
0.0702 USDT |
| 2022-05-16 |
0.0718 USDT |
464,885.4911 WICC |
0.0758 USDT |
0.0679 USDT |
0.0686 USDT |
0.0688 USDT |
| 2022-05-15 |
0.0784 USDT |
835,090.8471 WICC |
0.0694 USDT |
0.0688 USDT |
0.0693 USDT |
0.0769 USDT |
| 2022-05-14 |
0.0693 USDT |
339,833.6984 WICC |
0.0692 USDT |
0.0652 USDT |
0.0671 USDT |
0.0671 USDT |
| 2022-05-13 |
0.0712 USDT |
547,710.1399 WICC |
0.0661 USDT |
0.0653 USDT |
0.0663 USDT |
0.0687 USDT |
| 2022-05-12 |
0.0665 USDT |
2,001,573.3716 WICC |
0.0720 USDT |
0.0590 USDT |
0.0631 USDT |
0.0662 USDT |
| 2022-05-11 |
0.0800 USDT |
1,465,179.4612 WICC |
0.0925 USDT |
0.0677 USDT |
0.0736 USDT |
0.0751 USDT |
| 2022-05-10 |
0.0944 USDT |
580,535.4995 WICC |
0.0942 USDT |
0.0908 USDT |
0.0920 USDT |
0.0923 USDT |
| 2022-05-09 |
0.1086 USDT |
2,885,041.9063 WICC |
0.1079 USDT |
0.1000 USDT |
0.1025 USDT |
0.1006 USDT |
| 2022-05-08 |
0.1088 USDT |
684,052.1581 WICC |
0.1072 USDT |
0.1053 USDT |
0.1062 USDT |
0.1071 USDT |
| 2022-05-07 |
0.1116 USDT |
313,507.7248 WICC |
0.1093 USDT |
0.1075 USDT |
0.1093 USDT |
0.1079 USDT |
| 2022-05-06 |
0.1118 USDT |
373,090.7910 WICC |
0.1143 USDT |
0.1092 USDT |
0.1093 USDT |
0.1103 USDT |
| 2022-05-05 |
0.1172 USDT |
285,786.1932 WICC |
0.1191 USDT |
0.1117 USDT |
0.1130 USDT |
0.1143 USDT |
| 2022-05-04 |
0.1217 USDT |
713,971.9650 WICC |
0.1166 USDT |
0.1134 USDT |
0.1159 USDT |
0.1202 USDT |
| 2022-05-03 |
0.1169 USDT |
91,969.8303 WICC |
0.1168 USDT |
0.1154 USDT |
0.1154 USDT |
0.1169 USDT |
| 2022-05-02 |
0.1175 USDT |
81,724.1018 WICC |
0.1179 USDT |
0.1151 USDT |
0.1162 USDT |
0.1166 USDT |
| 2022-05-01 |
0.1152 USDT |
477,772.1438 WICC |
0.1201 USDT |
0.1106 USDT |
0.1158 USDT |
0.1179 USDT |
| 2022-04-30 |
0.1218 USDT |
335,904.8651 WICC |
0.1217 USDT |
0.1201 USDT |
0.1204 USDT |
0.1205 USDT |
| 2022-04-29 |
0.1225 USDT |
1,359,423.6887 WICC |
0.1226 USDT |
0.1211 USDT |
0.1213 USDT |
0.1211 USDT |
| 2022-04-28 |
0.1240 USDT |
1,864,294.2986 WICC |
0.1256 USDT |
0.1212 USDT |
0.1224 USDT |
0.1224 USDT |
| 2022-04-27 |
0.1262 USDT |
2,522,381.3911 WICC |
0.1244 USDT |
0.1236 USDT |
0.1249 USDT |
0.1253 USDT |
| 2022-04-26 |
0.1287 USDT |
2,255,278.8367 WICC |
0.1290 USDT |
0.1226 USDT |
0.1240 USDT |
0.1241 USDT |
| 2022-04-25 |
0.1268 USDT |
4,325,184.4318 WICC |
0.1302 USDT |
0.1211 USDT |
0.1250 USDT |
0.1286 USDT |
| 2022-04-24 |
0.1302 USDT |
1,352,147.5195 WICC |
0.1311 USDT |
0.1295 USDT |
0.1300 USDT |
0.1302 USDT |
| 2022-04-23 |
0.1311 USDT |
494,868.6189 WICC |
0.1309 USDT |
0.1301 USDT |
0.1310 USDT |
0.1310 USDT |
| 2022-04-22 |
0.1317 USDT |
611,878.5504 WICC |
0.1321 USDT |
0.1301 USDT |
0.1310 USDT |
0.1314 USDT |
| 2022-04-21 |
0.1370 USDT |
1,101,942.5983 WICC |
0.1339 USDT |
0.1300 USDT |
0.1322 USDT |
0.1321 USDT |
| 2022-04-20 |
0.1365 USDT |
498,135.4596 WICC |
0.1384 USDT |
0.1328 USDT |
0.1332 USDT |
0.1338 USDT |
| 2022-04-19 |
0.1398 USDT |
707,040.7061 WICC |
0.1376 USDT |
0.1370 USDT |
0.1377 USDT |
0.1396 USDT |
| 2022-04-18 |
0.1324 USDT |
511,337.4520 WICC |
0.1322 USDT |
0.1307 USDT |
0.1311 USDT |
0.1342 USDT |
| 2022-04-17 |
0.1341 USDT |
522,191.8309 WICC |
0.1332 USDT |
0.1327 USDT |
0.1332 USDT |
0.1335 USDT |
| 2022-04-16 |
0.1351 USDT |
565,840.3346 WICC |
0.1365 USDT |
0.1322 USDT |
0.1328 USDT |
0.1332 USDT |
| 2022-04-15 |
0.1355 USDT |
262,716.7446 WICC |
0.1331 USDT |
0.1331 USDT |
0.1333 USDT |
0.1362 USDT |
| 2022-04-14 |
0.1335 USDT |
656,421.3053 WICC |
0.1342 USDT |
0.1309 USDT |
0.1314 USDT |
0.1330 USDT |