Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: whalesusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-04 | 0.6405 USDT | 366,380.0996 | 0.6515 USDT | 0.6245 USDT | 0.6560 USDT | 0.6621 USDT |
| 2024-05-03 | 0.5874 USDT | 2,412,684.3959 | 0.5822 USDT | 0.5640 USDT | 0.5780 USDT | 0.6025 USDT |
| 2024-05-02 | 0.6043 USDT | 3,477,489.7706 | 0.6446 USDT | 0.5287 USDT | 0.5568 USDT | 0.6170 USDT |
| 2024-05-01 | 0.6500 USDT | 3,816,988.3790 | 0.7135 USDT | 0.5704 USDT | 0.6124 USDT | 0.6385 USDT |
| 2024-04-30 | 0.7634 USDT | 1,900,365.7965 | 0.7513 USDT | 0.6983 USDT | 0.7151 USDT | 0.7082 USDT |
| 2024-04-29 | 0.7872 USDT | 1,812,424.5292 | 0.8118 USDT | 0.7606 USDT | 0.7722 USDT | 0.7704 USDT |
| 2024-04-28 | 0.8592 USDT | 1,961,343.2475 | 0.8611 USDT | 0.7941 USDT | 0.8152 USDT | 0.7971 USDT |
| 2024-04-27 | 0.7703 USDT | 1,541,683.7500 | 0.7830 USDT | 0.7321 USDT | 0.7645 USDT | 0.7862 USDT |
| 2024-04-26 | 0.7761 USDT | 2,281,447.7394 | 0.7756 USDT | 0.7438 USDT | 0.7726 USDT | 0.7748 USDT |
| 2024-04-25 | 0.7927 USDT | 2,875,222.6912 | 0.8097 USDT | 0.7502 USDT | 0.7814 USDT | 0.7927 USDT |
| 2024-04-24 | 0.9214 USDT | 1,276,539.6381 | 0.9526 USDT | 0.8525 USDT | 0.8763 USDT | 0.8824 USDT |
| 2024-04-23 | 1.0027 USDT | 1,525,699.7364 | 1.0605 USDT | 0.9274 USDT | 0.9532 USDT | 0.9820 USDT |
| 2024-04-22 | 1.0600 USDT | 1,657,242.7945 | 0.9444 USDT | 0.9170 USDT | 0.9676 USDT | 1.0504 USDT |
| 2024-04-21 | 1.0779 USDT | 1,752,175.4845 | 1.0906 USDT | 0.9601 USDT | 1.0302 USDT | 1.0061 USDT |
| 2024-04-20 | 1.0009 USDT | 1,639,493.1857 | 0.9355 USDT | 0.9130 USDT | 0.9380 USDT | 1.2056 USDT |
| 2024-04-19 | 0.9357 USDT | 2,595,637.5958 | 0.9132 USDT | 0.7929 USDT | 0.8331 USDT | 0.9628 USDT |
| 2024-04-18 | 0.8268 USDT | 3,080,112.6443 | 0.7611 USDT | 0.6857 USDT | 0.7613 USDT | 0.9108 USDT |
| 2024-04-17 | 0.9411 USDT | 1,447,135.2312 | 0.8870 USDT | 0.8704 USDT | 0.9106 USDT | 0.9031 USDT |
| 2024-04-16 | 0.9348 USDT | 2,029,584.8003 | 0.9411 USDT | 0.7730 USDT | 0.9085 USDT | 0.7927 USDT |
| 2024-04-15 | 1.1552 USDT | 1,608,331.4314 | 1.3362 USDT | 1.0101 USDT | 1.0305 USDT | 1.0101 USDT |
| 2024-04-14 | 1.1946 USDT | 2,643,574.2271 | 1.1763 USDT | 1.0799 USDT | 1.1378 USDT | 1.2323 USDT |
| 2024-04-13 | 1.3724 USDT | 1,516,092.6109 | 1.3131 USDT | 1.2829 USDT | 1.3476 USDT | 1.4229 USDT |
| 2024-04-12 | 1.6953 USDT | 907,463.1633 | 1.7485 USDT | 1.5000 USDT | 1.5657 USDT | 1.5143 USDT |
| 2024-04-11 | 1.7495 USDT | 1,199,851.5141 | 1.6516 USDT | 1.6009 USDT | 1.6658 USDT | 1.7894 USDT |
| 2024-04-10 | 1.6162 USDT | 1,218,813.1010 | 1.5299 USDT | 1.4147 USDT | 1.5056 USDT | 1.6820 USDT |
| 2024-04-09 | 1.3335 USDT | 1,625,361.5707 | 1.2994 USDT | 1.1515 USDT | 1.1846 USDT | 1.4929 USDT |
| 2024-04-08 | 1.3438 USDT | 877,693.2056 | 1.3112 USDT | 1.2789 USDT | 1.3185 USDT | 1.3871 USDT |
| 2024-04-07 | 1.3953 USDT | 952,648.3484 | 1.3808 USDT | 1.3501 USDT | 1.3555 USDT | 1.4285 USDT |
| 2024-04-06 | 1.3079 USDT | 1,282,854.4745 | 1.3008 USDT | 1.1390 USDT | 1.2347 USDT | 1.3649 USDT |
| 2024-04-05 | 1.3846 USDT | 984,164.0475 | 1.4312 USDT | 1.2609 USDT | 1.3149 USDT | 1.3418 USDT |
| 2024-04-04 | 1.6823 USDT | 881,203.6638 | 1.6853 USDT | 1.5825 USDT | 1.6492 USDT | 1.6690 USDT |
| 2024-04-03 | 1.6663 USDT | 1,194,548.7756 | 1.6161 USDT | 1.6045 USDT | 1.6166 USDT | 1.7373 USDT |
| 2024-04-02 | 1.6769 USDT | 1,663,748.3977 | 1.8159 USDT | 1.5140 USDT | 1.5931 USDT | 1.6220 USDT |
| 2024-04-01 | 1.9039 USDT | 872,132.5569 | 1.8935 USDT | 1.8428 USDT | 1.8960 USDT | 1.8551 USDT |
| 2024-03-31 | 1.8525 USDT | 923,407.5015 | 1.8235 USDT | 1.7608 USDT | 1.7839 USDT | 1.8617 USDT |
| 2024-03-30 | 1.7701 USDT | 795,685.4746 | 1.7605 USDT | 1.7350 USDT | 1.7622 USDT | 1.7653 USDT |
| 2024-03-29 | 1.7816 USDT | 1,030,143.7095 | 1.7882 USDT | 1.7500 USDT | 1.7766 USDT | 1.7686 USDT |
| 2024-03-28 | 1.8963 USDT | 477,039.6494 | 1.7970 USDT | 1.7755 USDT | 1.8351 USDT | 1.8969 USDT |
| 2024-03-27 | 1.9035 USDT | 676,276.5119 | 1.9496 USDT | 1.8123 USDT | 1.8696 USDT | 1.9053 USDT |
| 2024-03-26 | 2.0028 USDT | 806,371.5093 | 2.0529 USDT | 1.9464 USDT | 1.9809 USDT | 1.9951 USDT |
| 2024-03-25 | 2.1665 USDT | 785,645.3768 | 2.1176 USDT | 1.9001 USDT | 2.1173 USDT | 2.1655 USDT |
| 2024-03-24 | 1.8918 USDT | 961,218.2537 | 1.7535 USDT | 1.7098 USDT | 1.7604 USDT | 2.2746 USDT |
| 2024-03-23 | 1.7594 USDT | 931,950.9243 | 1.7165 USDT | 1.6701 USDT | 1.7205 USDT | 1.7667 USDT |
| 2024-03-22 | 1.8100 USDT | 1,504,928.1181 | 1.8556 USDT | 1.6300 USDT | 1.7063 USDT | 1.7159 USDT |
| 2024-03-21 | 1.9122 USDT | 1,125,150.1369 | 1.9697 USDT | 1.8226 USDT | 1.8636 USDT | 1.8993 USDT |
| 2024-03-20 | 1.8503 USDT | 1,304,415.9927 | 1.7756 USDT | 1.7081 USDT | 1.8065 USDT | 1.8426 USDT |
| 2024-03-19 | 1.9849 USDT | 301,707.7716 | 2.1995 USDT | 1.7000 USDT | 1.7882 USDT | 1.9071 USDT |
| 2024-03-18 | 2.1608 USDT | 41,080.0607 | 2.5793 USDT | 1.9500 USDT | 1.9863 USDT | 2.0373 USDT |
| 2024-03-17 | 2.2186 USDT | 8,940.9489 | 2.1500 USDT | 2.0220 USDT | 2.1511 USDT | 2.2758 USDT |
| 2024-03-16 | 2.3557 USDT | 11,491.7567 | 2.3517 USDT | 2.0900 USDT | 2.2542 USDT | 2.2757 USDT |
12