Identifier on Huobi: wellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0114 USDT |
56,040,681.4013 WELL |
0.0119 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-03-07 |
0.0120 USDT |
38,398,909.4505 WELL |
0.0119 USDT |
0.0106 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-03-06 |
0.0118 USDT |
63,231,489.4531 WELL |
0.0105 USDT |
0.0105 USDT |
0.0110 USDT |
0.0119 USDT |
| 2024-03-05 |
0.0113 USDT |
69,317,092.5803 WELL |
0.0123 USDT |
0.0096 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-03-04 |
0.0132 USDT |
52,514,365.6598 WELL |
0.0134 USDT |
0.0120 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-03-03 |
0.0136 USDT |
34,866,356.9681 WELL |
0.0129 USDT |
0.0127 USDT |
0.0131 USDT |
0.0138 USDT |
| 2024-03-02 |
0.0120 USDT |
48,155,257.0633 WELL |
0.0129 USDT |
0.0110 USDT |
0.0117 USDT |
0.0128 USDT |
| 2024-03-01 |
0.0102 USDT |
62,904,312.4234 WELL |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0121 USDT |
| 2024-02-29 |
0.0094 USDT |
87,457,080.7208 WELL |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0092 USDT |
| 2024-02-28 |
0.0085 USDT |
67,039,635.7337 WELL |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-02-27 |
0.0076 USDT |
56,191,096.9609 WELL |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0083 USDT |
| 2024-02-26 |
0.0071 USDT |
53,538,737.0001 WELL |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-02-25 |
0.0072 USDT |
37,673,487.8373 WELL |
0.0074 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-02-24 |
0.0070 USDT |
42,135,376.5576 WELL |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0072 USDT |
| 2024-02-23 |
0.0070 USDT |
51,455,562.7317 WELL |
0.0072 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-02-22 |
0.0074 USDT |
54,692,754.6810 WELL |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2024-02-21 |
0.0073 USDT |
51,208,020.2397 WELL |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-20 |
0.0073 USDT |
40,952,901.5685 WELL |
0.0076 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-02-19 |
0.0073 USDT |
37,192,183.3125 WELL |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-02-18 |
0.0067 USDT |
34,173,747.6311 WELL |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-02-17 |
0.0067 USDT |
43,479,054.9587 WELL |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-02-16 |
0.0066 USDT |
44,109,724.2308 WELL |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-02-15 |
0.0063 USDT |
59,563,629.4549 WELL |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-02-14 |
0.0063 USDT |
55,456,718.9315 WELL |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-02-13 |
0.0062 USDT |
57,466,135.9888 WELL |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-02-12 |
0.0057 USDT |
36,185,666.7378 WELL |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-02-11 |
0.0059 USDT |
41,177,022.2684 WELL |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-02-10 |
0.0058 USDT |
50,452,155.1792 WELL |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-02-09 |
0.0058 USDT |
50,546,455.6631 WELL |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-02-08 |
0.0059 USDT |
52,339,841.5410 WELL |
0.0059 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-02-07 |
0.0057 USDT |
35,371,602.9430 WELL |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-02-06 |
0.0054 USDT |
52,572,766.6598 WELL |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0057 USDT |
| 2024-02-05 |
0.0051 USDT |
36,526,135.1013 WELL |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-02-04 |
0.0050 USDT |
35,755,375.3525 WELL |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-02-03 |
0.0052 USDT |
63,736,122.9727 WELL |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-02 |
0.0050 USDT |
55,057,409.3332 WELL |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-02-01 |
0.0052 USDT |
73,214,695.6315 WELL |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-31 |
0.0054 USDT |
65,679,656.0479 WELL |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-01-30 |
0.0056 USDT |
77,892,983.4310 WELL |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-01-29 |
0.0056 USDT |
61,506,402.5692 WELL |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-01-28 |
0.0057 USDT |
62,444,633.5557 WELL |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-01-27 |
0.0057 USDT |
60,563,623.0532 WELL |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-01-26 |
0.0056 USDT |
55,177,476.2504 WELL |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-01-25 |
0.0056 USDT |
73,157,690.8675 WELL |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-24 |
0.0057 USDT |
75,922,417.5267 WELL |
0.0057 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-23 |
0.0059 USDT |
65,625,679.6570 WELL |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-22 |
0.0062 USDT |
54,665,170.4874 WELL |
0.0066 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-01-21 |
0.0063 USDT |
62,681,877.9331 WELL |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-01-20 |
0.0061 USDT |
60,813,155.0941 WELL |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-01-19 |
0.0061 USDT |
93,830,890.4791 WELL |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |