Crypto exchange Huobi

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Huobi: wbtcbtc
123...1213
Date Price Volume Open Low High Close
2022-05-28 1.0000 BTC 0.0419 WBTC 0.9994 BTC 0.9994 BTC 1.0005 BTC 1.0004 BTC
2022-05-27 1.0007 BTC 0.3473 WBTC 1.0007 BTC 0.9989 BTC 0.9992 BTC 0.9994 BTC
2022-05-26 1.0005 BTC 0.1955 WBTC 1.0005 BTC 0.9990 BTC 0.9994 BTC 0.9993 BTC
2022-05-25 1.0007 BTC 0.3937 WBTC 1.0001 BTC 0.9986 BTC 0.9986 BTC 0.9999 BTC
2022-05-24 0.9998 BTC 0.1407 WBTC 0.9997 BTC 0.9994 BTC 0.9997 BTC 1.0000 BTC
2022-05-23 1.0002 BTC 0.0773 WBTC 0.9999 BTC 0.9996 BTC 0.9999 BTC 1.0004 BTC
2022-05-22 1.0001 BTC 0.0497 WBTC 1.0007 BTC 0.9996 BTC 0.9999 BTC 1.0012 BTC
2022-05-21 1.0003 BTC 0.0310 WBTC 1.0003 BTC 0.9997 BTC 0.9997 BTC 1.0004 BTC
2022-05-20 0.9999 BTC 0.0885 WBTC 1.0009 BTC 0.9994 BTC 0.9994 BTC 1.0002 BTC
2022-05-19 1.0000 BTC 0.8585 WBTC 0.9993 BTC 0.9987 BTC 0.9993 BTC 1.0001 BTC
2022-05-18 1.0005 BTC 0.8315 WBTC 1.0003 BTC 0.9991 BTC 0.9993 BTC 0.9993 BTC
2022-05-17 1.0000 BTC 0.0072 WBTC 1.0000 BTC 0.9997 BTC 0.9997 BTC 0.9997 BTC
2022-05-16 0.9998 BTC 0.5351 WBTC 1.0004 BTC 0.9989 BTC 0.9990 BTC 1.0000 BTC
2022-05-15 0.9999 BTC 0.0340 WBTC 1.0009 BTC 0.9990 BTC 0.9990 BTC 0.9993 BTC
2022-05-14 0.9999 BTC 0.1143 WBTC 1.0015 BTC 0.9931 BTC 0.9931 BTC 1.0008 BTC
2022-05-13 1.0002 BTC 13.2335 WBTC 1.0006 BTC 0.9993 BTC 0.9994 BTC 0.9994 BTC
2022-05-12 1.0007 BTC 12.8123 WBTC 1.0003 BTC 0.9899 BTC 0.9994 BTC 1.0003 BTC
2022-05-11 1.0003 BTC 8.2221 WBTC 1.0006 BTC 1.0000 BTC 1.0001 BTC 1.0001 BTC
2022-05-10 1.0022 BTC 1.8261 WBTC 1.0003 BTC 1.0003 BTC 1.0003 BTC 1.0006 BTC
2022-05-09 1.0010 BTC 17.6034 WBTC 1.0002 BTC 0.8665 BTC 0.9968 BTC 1.0003 BTC
2022-05-08 1.0011 BTC 10.7867 WBTC 1.0004 BTC 0.9996 BTC 1.0001 BTC 1.0007 BTC
2022-05-07 1.0013 BTC 5.1733 WBTC 1.0012 BTC 1.0002 BTC 1.0004 BTC 1.0019 BTC
2022-05-06 1.0021 BTC 2.4421 WBTC 1.0003 BTC 1.0002 BTC 1.0003 BTC 1.0013 BTC
2022-05-05 1.0021 BTC 12.6518 WBTC 1.0010 BTC 1.0001 BTC 1.0002 BTC 1.0027 BTC
2022-05-04 1.0004 BTC 2.9131 WBTC 1.0009 BTC 1.0001 BTC 1.0002 BTC 1.0010 BTC
2022-05-03 1.0016 BTC 3.4276 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0019 BTC
2022-05-02 1.0000 BTC 0.0294 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2022-05-01 1.0000 BTC 6.2085 WBTC 0.9999 BTC 0.9999 BTC 0.9999 BTC 1.0000 BTC
2022-04-30 1.0001 BTC 13.8562 WBTC 1.0003 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2022-04-29 1.0002 BTC 1.1474 WBTC 1.0002 BTC 1.0002 BTC 1.0002 BTC 1.0002 BTC
2022-04-28 1.0006 BTC 1.0058 WBTC 1.0002 BTC 1.0001 BTC 1.0001 BTC 1.0002 BTC
2022-04-27 1.0002 BTC 0.3274 WBTC 1.0003 BTC 1.0001 BTC 1.0001 BTC 1.0002 BTC
2022-04-26 1.0002 BTC 1.3667 WBTC 1.0003 BTC 0.9994 BTC 0.9994 BTC 1.0003 BTC
2022-04-25 1.0000 BTC 1.0805 WBTC 1.0001 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2022-04-24 1.0000 BTC 0.0003 WBTC 1.0006 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2022-04-23 1.0001 BTC 0.0249 WBTC 1.0002 BTC 1.0001 BTC 1.0001 BTC 1.0001 BTC
2022-04-22 1.0002 BTC 0.0036 WBTC 1.0022 BTC 1.0002 BTC 1.0002 BTC 1.0002 BTC
2022-04-21 1.0002 BTC 2.0096 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0022 BTC
2022-04-20 1.0000 BTC 0.0399 WBTC 1.0008 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2022-04-19 1.0004 BTC 0.0024 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0008 BTC
2022-04-18 1.0002 BTC 0.0040 WBTC 0.9997 BTC 0.9991 BTC 0.9991 BTC 1.0000 BTC
2022-04-17 1.0015 BTC 0.5115 WBTC 1.0001 BTC 1.0001 BTC 1.0001 BTC 1.0018 BTC
2022-04-16 1.0001 BTC 0.0001 WBTC 1.0003 BTC 1.0001 BTC 1.0001 BTC 1.0001 BTC
2022-04-15 1.0003 BTC 0.0858 WBTC 1.0004 BTC 1.0001 BTC 1.0001 BTC 1.0003 BTC
2022-04-14 1.0005 BTC 2.3078 WBTC 0.9999 BTC 0.9982 BTC 0.9982 BTC 1.0008 BTC
2022-04-13 1.0000 BTC 0.0008 WBTC 0.9998 BTC 0.9997 BTC 0.9997 BTC 1.0003 BTC
2022-04-12 0.9995 BTC 0.1130 WBTC 1.0008 BTC 0.9989 BTC 0.9989 BTC 0.9998 BTC
2022-04-11 1.0028 BTC 2.6127 WBTC 1.0004 BTC 0.9987 BTC 0.9996 BTC 1.0008 BTC
2022-04-10 1.0004 BTC 0.2467 WBTC 1.0001 BTC 0.9998 BTC 0.9998 BTC 1.0003 BTC
2022-04-09 0.9999 BTC 0.0843 WBTC 0.9999 BTC 0.9993 BTC 0.9993 BTC 1.0001 BTC
123...1213