Identifier on Huobi: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
1.0002 BTC |
0.2215 WBTC |
0.9909 BTC |
0.9909 BTC |
0.9909 BTC |
1.0003 BTC |
| 2023-06-02 |
0.9909 BTC |
0.0001 WBTC |
0.9909 BTC |
0.9909 BTC |
0.9909 BTC |
0.9909 BTC |
| 2023-06-01 |
0.9999 BTC |
0.0310 WBTC |
1.0000 BTC |
0.9909 BTC |
0.9909 BTC |
0.9909 BTC |
| 2023-05-31 |
1.0000 BTC |
0.0001 WBTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
1.0000 BTC |
| 2023-05-30 |
0.9960 BTC |
0.0264 WBTC |
1.0000 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2023-05-29 |
0.9398 BTC |
1.9736 WBTC |
1.0000 BTC |
0.8330 BTC |
0.8330 BTC |
0.8330 BTC |
| 2023-05-28 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-27 |
0.9976 BTC |
0.0012 WBTC |
0.9906 BTC |
0.9905 BTC |
0.9905 BTC |
1.0000 BTC |
| 2023-05-26 |
0.9956 BTC |
0.0031 WBTC |
1.0003 BTC |
0.9906 BTC |
0.9906 BTC |
0.9906 BTC |
| 2023-05-25 |
1.0003 BTC |
0.0076 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0003 BTC |
| 2023-05-24 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-23 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-22 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-21 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-20 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-19 |
1.0000 BTC |
0.0880 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-18 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-17 |
1.0000 BTC |
0.0167 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-16 |
1.0000 BTC |
0.0048 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-15 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-14 |
1.0000 BTC |
0.0037 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-13 |
1.0000 BTC |
0.0547 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-12 |
1.0000 BTC |
0.7107 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-11 |
1.0000 BTC |
0.1018 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
| 2023-05-10 |
1.0000 BTC |
0.0543 WBTC |
1.0000 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-05-09 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-08 |
1.0229 BTC |
0.6687 WBTC |
1.0046 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-07 |
0.9845 BTC |
2.8789 WBTC |
0.9999 BTC |
0.8330 BTC |
0.8330 BTC |
1.0000 BTC |
| 2023-05-06 |
1.0003 BTC |
0.0596 WBTC |
1.0004 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-05-05 |
0.9929 BTC |
0.1247 WBTC |
1.0000 BTC |
0.9850 BTC |
0.9850 BTC |
1.0004 BTC |
| 2023-05-04 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-03 |
0.0000 BTC |
0.0000 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-02 |
1.0000 BTC |
0.0185 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-05-01 |
1.0004 BTC |
0.0229 WBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0004 BTC |
| 2023-04-30 |
1.0001 BTC |
0.0084 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
1.0001 BTC |
| 2023-04-29 |
1.0046 BTC |
0.0406 WBTC |
1.0213 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-04-28 |
1.0213 BTC |
0.0001 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
1.0213 BTC |
| 2023-04-27 |
1.0121 BTC |
0.0004 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0002 BTC |
| 2023-04-26 |
1.0000 BTC |
0.0001 WBTC |
1.0001 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-04-25 |
1.0004 BTC |
0.0394 WBTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
1.0001 BTC |
| 2023-04-24 |
0.9985 BTC |
0.1961 WBTC |
1.0002 BTC |
0.9902 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-04-23 |
0.0000 BTC |
0.0000 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
| 2023-04-22 |
0.9942 BTC |
0.0045 WBTC |
1.0001 BTC |
0.9874 BTC |
0.9874 BTC |
0.9971 BTC |
| 2023-04-21 |
0.9856 BTC |
0.0029 WBTC |
0.9982 BTC |
0.9850 BTC |
0.9850 BTC |
1.0001 BTC |
| 2023-04-20 |
0.9957 BTC |
0.0564 WBTC |
1.0170 BTC |
0.9848 BTC |
0.9982 BTC |
0.9982 BTC |
| 2023-04-19 |
1.0002 BTC |
0.1094 WBTC |
1.0004 BTC |
0.9999 BTC |
1.0000 BTC |
1.0004 BTC |
| 2023-04-18 |
1.0001 BTC |
0.0425 WBTC |
1.0098 BTC |
0.9999 BTC |
0.9999 BTC |
1.0004 BTC |
| 2023-04-17 |
1.0098 BTC |
0.0001 WBTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
| 2023-04-16 |
1.0044 BTC |
0.0673 WBTC |
1.0000 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2023-04-15 |
1.0000 BTC |
0.0018 WBTC |
1.0243 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |