Crypto exchange Huobi

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Huobi: wbtcbtc
Date Price Volume Open Low High Close
2021-10-18 1.0000 BTC 2.2130 WBTC 1.0008 BTC 1.0000 BTC 1.0007 BTC 1.0000 BTC
2021-10-17 1.0008 BTC 0.4300 WBTC 1.0002 BTC 0.9999 BTC 1.0003 BTC 1.0008 BTC
2021-10-16 1.0008 BTC 0.5181 WBTC 1.0001 BTC 0.9999 BTC 1.0002 BTC 1.0002 BTC
2021-10-15 1.0009 BTC 5.0590 WBTC 1.0006 BTC 1.0000 BTC 1.0007 BTC 1.0005 BTC
2021-10-14 0.9996 BTC 2.4939 WBTC 1.0010 BTC 0.9976 BTC 1.0006 BTC 1.0013 BTC
2021-10-13 1.0012 BTC 1.0708 WBTC 1.0006 BTC 0.9994 BTC 1.0006 BTC 1.0003 BTC
2021-10-12 1.0016 BTC 5.7041 WBTC 1.0008 BTC 0.9996 BTC 1.0001 BTC 1.0007 BTC
2021-10-11 1.0012 BTC 1.6553 WBTC 1.0012 BTC 1.0003 BTC 1.0007 BTC 1.0006 BTC
2021-10-10 1.0036 BTC 10.7666 WBTC 1.0005 BTC 0.9949 BTC 1.0000 BTC 1.0010 BTC
2021-10-09 1.0014 BTC 0.7675 WBTC 1.0010 BTC 1.0001 BTC 1.0004 BTC 1.0004 BTC
2021-10-08 1.0022 BTC 8.7348 WBTC 1.0003 BTC 0.9995 BTC 1.0002 BTC 1.0016 BTC
2021-10-07 1.0000 BTC 4.8609 WBTC 1.0002 BTC 0.9993 BTC 1.0002 BTC 1.0003 BTC
2021-10-06 1.0013 BTC 4.9263 WBTC 1.0001 BTC 0.9953 BTC 1.0000 BTC 1.0006 BTC
2021-10-05 0.9997 BTC 5.2601 WBTC 1.0003 BTC 0.9951 BTC 0.9998 BTC 1.0005 BTC
2021-10-04 1.0002 BTC 1.8232 WBTC 1.0009 BTC 0.9977 BTC 1.0002 BTC 1.0008 BTC
2021-10-03 0.9999 BTC 1.3844 WBTC 1.0005 BTC 0.9996 BTC 1.0002 BTC 1.0005 BTC
2021-10-02 1.0006 BTC 1.3430 WBTC 1.0002 BTC 1.0001 BTC 1.0002 BTC 1.0003 BTC
2021-10-01 1.0003 BTC 3.5766 WBTC 1.0000 BTC 0.9995 BTC 1.0001 BTC 1.0004 BTC
2021-09-30 1.0003 BTC 0.5909 WBTC 1.0003 BTC 0.9998 BTC 1.0000 BTC 1.0000 BTC
2021-09-29 1.0002 BTC 0.6944 WBTC 0.9993 BTC 0.9990 BTC 0.9999 BTC 1.0001 BTC
2021-09-28 1.0001 BTC 4.3546 WBTC 1.0002 BTC 0.9995 BTC 0.9996 BTC 0.9995 BTC
2021-09-27 1.0009 BTC 16.7626 WBTC 1.0000 BTC 0.9998 BTC 1.0000 BTC 1.0000 BTC
2021-09-26 1.0001 BTC 2.1010 WBTC 1.0002 BTC 0.9992 BTC 0.9996 BTC 1.0002 BTC
2021-09-25 1.0020 BTC 4.4747 WBTC 0.9999 BTC 0.9993 BTC 1.0002 BTC 1.0002 BTC
2021-09-24 1.0008 BTC 5.1690 WBTC 1.0001 BTC 0.9981 BTC 1.0000 BTC 1.0003 BTC
2021-09-23 1.0007 BTC 5.5827 WBTC 1.0001 BTC 0.9994 BTC 1.0000 BTC 1.0000 BTC
2021-09-22 1.0010 BTC 8.3135 WBTC 0.9998 BTC 0.9983 BTC 0.9999 BTC 1.0000 BTC
2021-09-21 0.9999 BTC 2.5430 WBTC 1.0000 BTC 0.9988 BTC 0.9997 BTC 0.9995 BTC
2021-09-20 1.0000 BTC 11.2136 WBTC 0.9995 BTC 0.9988 BTC 0.9997 BTC 0.9995 BTC
2021-09-19 1.0000 BTC 13.4571 WBTC 1.0002 BTC 0.9983 BTC 0.9999 BTC 1.0002 BTC
2021-09-18 1.0003 BTC 3.2445 WBTC 1.0002 BTC 0.9991 BTC 1.0000 BTC 1.0001 BTC
2021-09-17 1.0009 BTC 12.4995 WBTC 1.0004 BTC 0.9984 BTC 0.9997 BTC 0.9997 BTC
2021-09-16 1.0010 BTC 4.8568 WBTC 1.0000 BTC 1.0000 BTC 1.0005 BTC 1.0004 BTC
2021-09-15 1.0002 BTC 0.6261 WBTC 1.0004 BTC 0.9995 BTC 1.0002 BTC 1.0010 BTC
2021-09-14 0.9999 BTC 0.3677 WBTC 1.0000 BTC 0.9995 BTC 0.9998 BTC 0.9999 BTC
2021-09-13 1.0000 BTC 0.3955 WBTC 1.0000 BTC 0.9991 BTC 0.9999 BTC 1.0003 BTC
2021-09-12 1.0002 BTC 1.7718 WBTC 0.9998 BTC 0.9995 BTC 0.9998 BTC 1.0000 BTC
2021-09-11 1.0001 BTC 1.9913 WBTC 0.9993 BTC 0.9989 BTC 0.9993 BTC 1.0001 BTC
2021-09-10 1.0004 BTC 13.7267 WBTC 1.0000 BTC 0.9994 BTC 0.9994 BTC 0.9994 BTC
2021-09-09 1.0017 BTC 1.1878 WBTC 1.0007 BTC 0.9998 BTC 1.0002 BTC 1.0003 BTC
2021-09-08 1.0026 BTC 6.0391 WBTC 1.0004 BTC 0.9998 BTC 1.0004 BTC 1.0004 BTC
2021-09-07 1.0010 BTC 9.1533 WBTC 1.0002 BTC 0.9982 BTC 0.9994 BTC 0.9994 BTC
2021-09-06 1.0005 BTC 0.4025 WBTC 1.0005 BTC 1.0002 BTC 1.0005 BTC 1.0003 BTC
2021-09-05 1.0015 BTC 16.4222 WBTC 1.0006 BTC 1.0002 BTC 1.0002 BTC 1.0002 BTC
2021-09-04 1.0006 BTC 1.9509 WBTC 1.0005 BTC 0.9999 BTC 1.0004 BTC 1.0002 BTC
2021-09-03 1.0003 BTC 0.4205 WBTC 1.0002 BTC 1.0000 BTC 1.0002 BTC 1.0004 BTC
2021-09-02 1.0005 BTC 1.4390 WBTC 1.0001 BTC 1.0001 BTC 1.0001 BTC 1.0001 BTC
2021-09-01 1.0003 BTC 0.7368 WBTC 1.0002 BTC 1.0000 BTC 1.0004 BTC 1.0002 BTC
2021-08-31 1.0007 BTC 11.1737 WBTC 1.0004 BTC 1.0001 BTC 1.0005 BTC 1.0005 BTC
2021-08-30 1.0007 BTC 9.7452 WBTC 1.0001 BTC 0.9998 BTC 1.0001 BTC 1.0003 BTC