Crypto exchange Huobi

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Huobi: wbtcbtc
Date Price Volume Open Low High Close
2021-07-23 1.0010 BTC 8.8221 WBTC 0.9999 BTC 0.9985 BTC 0.9987 BTC 1.0015 BTC
2021-07-22 0.9987 BTC 8.9983 WBTC 0.9983 BTC 0.9975 BTC 0.9982 BTC 0.9996 BTC
2021-07-21 0.9979 BTC 10.1173 WBTC 0.9997 BTC 0.9974 BTC 0.9980 BTC 0.9985 BTC
2021-07-20 1.0005 BTC 3.8978 WBTC 1.0006 BTC 0.9986 BTC 0.9991 BTC 0.9992 BTC
2021-07-19 1.0005 BTC 21.0022 WBTC 1.0004 BTC 0.9987 BTC 0.9999 BTC 1.0009 BTC
2021-07-18 1.0001 BTC 18.0039 WBTC 0.9991 BTC 0.9985 BTC 0.9989 BTC 1.0003 BTC
2021-07-17 1.0002 BTC 7.4391 WBTC 1.0001 BTC 0.9985 BTC 0.9986 BTC 0.9986 BTC
2021-07-16 0.9988 BTC 4.8295 WBTC 0.9997 BTC 0.9937 BTC 0.9990 BTC 1.0000 BTC
2021-07-15 1.0020 BTC 8.4731 WBTC 1.0003 BTC 0.9986 BTC 0.9994 BTC 1.0009 BTC
2021-07-14 1.0005 BTC 0.3227 WBTC 1.0008 BTC 0.9986 BTC 0.9991 BTC 1.0005 BTC
2021-07-13 0.9993 BTC 1.9489 WBTC 0.9999 BTC 0.9974 BTC 0.9998 BTC 1.0008 BTC
2021-07-12 0.9997 BTC 0.5298 WBTC 1.0008 BTC 0.9983 BTC 0.9996 BTC 0.9994 BTC
2021-07-11 0.9999 BTC 0.6449 WBTC 0.9997 BTC 0.9985 BTC 0.9994 BTC 1.0004 BTC
2021-07-10 0.9999 BTC 0.4291 WBTC 0.9996 BTC 0.9983 BTC 0.9993 BTC 0.9988 BTC
2021-07-09 0.9998 BTC 4.1621 WBTC 1.0010 BTC 0.9975 BTC 0.9993 BTC 1.0012 BTC
2021-07-08 1.0007 BTC 20.1556 WBTC 1.0004 BTC 1.0000 BTC 1.0002 BTC 1.0006 BTC
2021-07-07 1.0013 BTC 1.2791 WBTC 1.0014 BTC 0.9997 BTC 1.0007 BTC 1.0016 BTC
2021-07-06 1.0010 BTC 11.0406 WBTC 1.0007 BTC 0.9992 BTC 0.9996 BTC 1.0012 BTC
2021-07-05 1.0016 BTC 1.2461 WBTC 1.0007 BTC 0.9995 BTC 1.0006 BTC 1.0009 BTC
2021-07-04 1.0002 BTC 1.6911 WBTC 1.0004 BTC 0.9995 BTC 1.0000 BTC 1.0000 BTC
2021-07-03 1.0006 BTC 0.9001 WBTC 1.0005 BTC 0.9993 BTC 1.0004 BTC 1.0009 BTC
2021-07-02 0.9997 BTC 0.3380 WBTC 0.9986 BTC 0.9983 BTC 0.9998 BTC 1.0005 BTC
2021-07-01 1.0005 BTC 1.5397 WBTC 0.9994 BTC 0.9980 BTC 0.9997 BTC 1.0001 BTC
2021-06-30 1.0008 BTC 2.4074 WBTC 1.0017 BTC 0.9986 BTC 0.9996 BTC 0.9992 BTC
2021-06-29 1.0001 BTC 4.9248 WBTC 0.9990 BTC 0.9986 BTC 0.9997 BTC 1.0005 BTC
2021-06-28 1.0005 BTC 0.6276 WBTC 1.0010 BTC 0.9986 BTC 0.9999 BTC 1.0000 BTC
2021-06-27 1.0008 BTC 7.2848 WBTC 1.0008 BTC 0.9982 BTC 0.9994 BTC 0.9997 BTC
2021-06-26 0.9997 BTC 3.9575 WBTC 0.9981 BTC 0.9980 BTC 0.9990 BTC 1.0014 BTC
2021-06-25 1.0000 BTC 1.5272 WBTC 1.0007 BTC 0.9981 BTC 0.9993 BTC 0.9995 BTC
2021-06-24 0.9999 BTC 11.8019 WBTC 1.0004 BTC 0.9981 BTC 0.9992 BTC 0.9994 BTC
2021-06-23 1.0007 BTC 5.2620 WBTC 1.0004 BTC 0.9982 BTC 1.0009 BTC 1.0013 BTC
2021-06-22 0.9995 BTC 10.4566 WBTC 0.9991 BTC 0.9955 BTC 1.0004 BTC 1.0006 BTC
2021-06-21 1.0001 BTC 18.8193 WBTC 1.0001 BTC 0.9975 BTC 0.9993 BTC 1.0006 BTC
2021-06-20 1.0001 BTC 1.7758 WBTC 1.0005 BTC 0.9986 BTC 1.0007 BTC 1.0002 BTC
2021-06-19 1.0013 BTC 4.6678 WBTC 1.0005 BTC 0.9985 BTC 0.9998 BTC 1.0011 BTC
2021-06-18 1.0008 BTC 8.4606 WBTC 1.0003 BTC 0.9981 BTC 0.9998 BTC 1.0001 BTC
2021-06-17 1.0002 BTC 1.2560 WBTC 1.0004 BTC 0.9993 BTC 1.0006 BTC 1.0010 BTC
2021-06-16 1.0004 BTC 3.7177 WBTC 1.0004 BTC 0.9987 BTC 1.0003 BTC 1.0003 BTC
2021-06-15 1.0007 BTC 15.4278 WBTC 0.9988 BTC 0.9985 BTC 0.9992 BTC 1.0017 BTC
2021-06-14 1.0004 BTC 14.0911 WBTC 1.0003 BTC 0.9985 BTC 0.9992 BTC 0.9987 BTC
2021-06-13 1.0002 BTC 31.1094 WBTC 1.0005 BTC 0.9990 BTC 1.0004 BTC 0.9993 BTC
2021-06-12 1.0004 BTC 16.9496 WBTC 1.0001 BTC 0.9992 BTC 1.0002 BTC 1.0002 BTC
2021-06-11 1.0011 BTC 34.6297 WBTC 0.9999 BTC 0.9989 BTC 1.0001 BTC 0.9997 BTC
2021-06-10 1.0006 BTC 4.9805 WBTC 1.0002 BTC 0.9988 BTC 1.0001 BTC 0.9997 BTC
2021-06-09 1.0000 BTC 15.8726 WBTC 1.0001 BTC 0.9987 BTC 1.0001 BTC 1.0014 BTC
2021-06-08 1.0001 BTC 15.4219 WBTC 1.0004 BTC 0.9986 BTC 0.9995 BTC 0.9995 BTC
2021-06-07 1.0009 BTC 10.6351 WBTC 1.0009 BTC 0.9998 BTC 1.0007 BTC 1.0006 BTC
2021-06-06 1.0005 BTC 2.9835 WBTC 0.9977 BTC 0.9973 BTC 0.9993 BTC 0.9998 BTC
2021-06-05 1.0003 BTC 9.9483 WBTC 0.9992 BTC 0.9972 BTC 0.9980 BTC 0.9977 BTC
2021-06-04 0.9991 BTC 8.2069 WBTC 0.9997 BTC 0.9950 BTC 0.9989 BTC 0.9990 BTC