Identifier on Huobi: wbtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
3.3081 USDT |
151,318.6688 |
3.2991 USDT |
3.2720 USDT |
3.2800 USDT |
3.3480 USDT |
| 2023-02-02 |
3.3143 USDT |
297,596.5298 |
3.3012 USDT |
3.2938 USDT |
3.3050 USDT |
3.3151 USDT |
| 2023-02-01 |
3.3286 USDT |
714,169.5708 |
3.3451 USDT |
3.3022 USDT |
3.3049 USDT |
3.3025 USDT |
| 2023-01-31 |
3.3481 USDT |
181,380.9041 |
3.3627 USDT |
3.3390 USDT |
3.3399 USDT |
3.3396 USDT |
| 2023-01-30 |
3.3800 USDT |
821,138.9952 |
3.3897 USDT |
3.3560 USDT |
3.3648 USDT |
3.3562 USDT |
| 2023-01-29 |
3.3942 USDT |
387,273.4550 |
3.4086 USDT |
3.3882 USDT |
3.3897 USDT |
3.3882 USDT |
| 2023-01-28 |
3.4198 USDT |
127,722.3793 |
3.4344 USDT |
3.4060 USDT |
3.4094 USDT |
3.4088 USDT |
| 2023-01-27 |
3.4407 USDT |
302,071.2811 |
3.4475 USDT |
3.4280 USDT |
3.4360 USDT |
3.4345 USDT |
| 2023-01-26 |
3.4521 USDT |
826,634.4350 |
3.4930 USDT |
3.4400 USDT |
3.4434 USDT |
3.4491 USDT |
| 2023-01-25 |
3.4377 USDT |
729,373.1955 |
3.4655 USDT |
3.4124 USDT |
3.4207 USDT |
3.4207 USDT |
| 2023-01-24 |
3.4854 USDT |
742,842.1066 |
3.4939 USDT |
3.4650 USDT |
3.4678 USDT |
3.4656 USDT |
| 2023-01-23 |
3.4984 USDT |
384,621.5384 |
3.5072 USDT |
3.4908 USDT |
3.4951 USDT |
3.4968 USDT |
| 2023-01-22 |
3.5446 USDT |
91,787.4721 |
3.5523 USDT |
3.4946 USDT |
3.5246 USDT |
3.5146 USDT |
| 2023-01-21 |
3.5409 USDT |
143,935.1875 |
3.5317 USDT |
3.5070 USDT |
3.5170 USDT |
3.5594 USDT |
| 2023-01-20 |
3.4072 USDT |
144,708.0812 |
3.4120 USDT |
3.3800 USDT |
3.3884 USDT |
3.4549 USDT |
| 2023-01-19 |
3.3371 USDT |
149,393.9452 |
3.3321 USDT |
3.3098 USDT |
3.3138 USDT |
3.4120 USDT |
| 2023-01-18 |
3.3990 USDT |
192,511.6209 |
3.4524 USDT |
3.3307 USDT |
3.3332 USDT |
3.3322 USDT |
| 2023-01-17 |
3.5098 USDT |
574,317.0869 |
3.5252 USDT |
3.4488 USDT |
3.4560 USDT |
3.4544 USDT |
| 2023-01-16 |
3.6145 USDT |
381,801.3771 |
3.6405 USDT |
3.5094 USDT |
3.5343 USDT |
3.5315 USDT |
| 2023-01-15 |
3.6536 USDT |
779,511.1736 |
3.6776 USDT |
3.6400 USDT |
3.6405 USDT |
3.6408 USDT |
| 2023-01-14 |
3.7020 USDT |
507,360.1872 |
3.6963 USDT |
3.6700 USDT |
3.6842 USDT |
3.6838 USDT |
| 2023-01-13 |
3.7803 USDT |
633,288.1811 |
3.9894 USDT |
3.7110 USDT |
3.7450 USDT |
3.7432 USDT |
| 2023-01-12 |
4.0246 USDT |
843,371.8213 |
4.0461 USDT |
3.9890 USDT |
3.9909 USDT |
3.9894 USDT |
| 2023-01-11 |
4.0573 USDT |
649,273.8485 |
4.0522 USDT |
4.0515 USDT |
4.0521 USDT |
4.0543 USDT |
| 2023-01-10 |
4.0622 USDT |
600,202.9943 |
4.0776 USDT |
4.0482 USDT |
4.0500 USDT |
4.0502 USDT |
| 2023-01-09 |
4.0598 USDT |
741,068.4911 |
4.0586 USDT |
4.0420 USDT |
4.0477 USDT |
4.0803 USDT |
| 2023-01-08 |
4.0740 USDT |
358,834.8851 |
4.0774 USDT |
4.0628 USDT |
4.0662 USDT |
4.0661 USDT |
| 2023-01-07 |
4.0850 USDT |
111,233.3720 |
4.0867 USDT |
4.0725 USDT |
4.0816 USDT |
4.0759 USDT |
| 2023-01-06 |
4.0890 USDT |
40,643.9282 |
4.0910 USDT |
4.0850 USDT |
4.0876 USDT |
4.0876 USDT |
| 2023-01-05 |
4.0877 USDT |
468,186.0411 |
4.0896 USDT |
4.0860 USDT |
4.0868 USDT |
4.0910 USDT |
| 2023-01-04 |
4.0860 USDT |
681,770.8098 |
4.0802 USDT |
4.0791 USDT |
4.0800 USDT |
4.0893 USDT |
| 2023-01-03 |
4.0844 USDT |
661,216.2782 |
4.0895 USDT |
4.0729 USDT |
4.0749 USDT |
4.0802 USDT |
| 2023-01-02 |
4.0837 USDT |
622,145.9851 |
4.0778 USDT |
4.0769 USDT |
4.0780 USDT |
4.0886 USDT |
| 2023-01-01 |
4.0748 USDT |
697,887.8807 |
4.0714 USDT |
4.0695 USDT |
4.0711 USDT |
4.0778 USDT |
| 2022-12-31 |
4.0687 USDT |
669,953.6084 |
4.0683 USDT |
4.0608 USDT |
4.0661 USDT |
4.0725 USDT |
| 2022-12-30 |
4.0725 USDT |
197,043.5265 |
4.0745 USDT |
4.0562 USDT |
4.0693 USDT |
4.0673 USDT |
| 2022-12-29 |
4.0763 USDT |
34,943.5531 |
4.0838 USDT |
4.0730 USDT |
4.0735 USDT |
4.0743 USDT |
| 2022-12-28 |
4.0918 USDT |
128,799.0278 |
4.0976 USDT |
4.0849 USDT |
4.0870 USDT |
4.0854 USDT |
| 2022-12-27 |
4.1042 USDT |
121,359.8209 |
4.1128 USDT |
4.0983 USDT |
4.1001 USDT |
4.0997 USDT |
| 2022-12-26 |
4.1134 USDT |
119,745.9337 |
4.1108 USDT |
4.1093 USDT |
4.1110 USDT |
4.1128 USDT |
| 2022-12-25 |
4.0985 USDT |
134,118.8809 |
4.0966 USDT |
4.0826 USDT |
4.0961 USDT |
4.1129 USDT |
| 2022-12-24 |
4.1035 USDT |
127,371.3096 |
4.1022 USDT |
4.0950 USDT |
4.0989 USDT |
4.0966 USDT |
| 2022-12-23 |
4.1098 USDT |
128,069.9107 |
4.1185 USDT |
4.0898 USDT |
4.1036 USDT |
4.1008 USDT |
| 2022-12-22 |
4.1501 USDT |
101,159.7031 |
4.1674 USDT |
4.1228 USDT |
4.1234 USDT |
4.1234 USDT |
| 2022-12-21 |
4.2122 USDT |
129,741.3023 |
4.2376 USDT |
4.1866 USDT |
4.1944 USDT |
4.1895 USDT |
| 2022-12-20 |
4.3038 USDT |
142,532.2572 |
4.3431 USDT |
4.2384 USDT |
4.2472 USDT |
4.2397 USDT |
| 2022-12-19 |
4.3635 USDT |
54,138.6346 |
4.4490 USDT |
4.3480 USDT |
4.3547 USDT |
4.3516 USDT |
| 2022-12-18 |
4.3818 USDT |
5,913.8491 |
4.3721 USDT |
4.3661 USDT |
4.3661 USDT |
4.4586 USDT |
| 2022-12-17 |
4.4551 USDT |
42,220.6241 |
4.5357 USDT |
4.3840 USDT |
4.4304 USDT |
4.4098 USDT |
| 2022-12-16 |
4.5646 USDT |
9,178.7246 |
4.5888 USDT |
4.5490 USDT |
4.5510 USDT |
4.5490 USDT |