Identifier on Huobi: wbtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
10.8356 USDT |
19,888.6753 |
10.8157 USDT |
10.7951 USDT |
10.8214 USDT |
10.9001 USDT |
| 2024-09-10 |
10.8103 USDT |
28,085.7275 |
10.7611 USDT |
10.7592 USDT |
10.7757 USDT |
10.8468 USDT |
| 2024-09-09 |
10.7628 USDT |
21,949.4657 |
10.7520 USDT |
10.7386 USDT |
10.7572 USDT |
10.7620 USDT |
| 2024-09-08 |
10.6854 USDT |
23,213.2822 |
10.6550 USDT |
10.6271 USDT |
10.6740 USDT |
10.7443 USDT |
| 2024-09-07 |
10.6229 USDT |
20,080.1151 |
10.5703 USDT |
10.5615 USDT |
10.6251 USDT |
10.6212 USDT |
| 2024-09-06 |
10.7682 USDT |
27,355.4866 |
10.8149 USDT |
10.6310 USDT |
10.6640 USDT |
10.6429 USDT |
| 2024-09-05 |
10.8094 USDT |
34,706.8253 |
10.8101 USDT |
10.6410 USDT |
10.8126 USDT |
10.8133 USDT |
| 2024-09-04 |
10.7890 USDT |
40,650.2640 |
10.8534 USDT |
10.7270 USDT |
10.7508 USDT |
10.8108 USDT |
| 2024-09-03 |
10.8538 USDT |
26,193.9285 |
10.8387 USDT |
10.8366 USDT |
10.8517 USDT |
10.8615 USDT |
| 2024-09-02 |
10.8056 USDT |
26,123.7098 |
10.8323 USDT |
10.7758 USDT |
10.7930 USDT |
10.8314 USDT |
| 2024-09-01 |
10.8410 USDT |
25,484.6730 |
10.8406 USDT |
10.8214 USDT |
10.8385 USDT |
10.8316 USDT |
| 2024-08-31 |
10.8416 USDT |
21,297.0551 |
10.8491 USDT |
10.8284 USDT |
10.8432 USDT |
10.8412 USDT |
| 2024-08-30 |
10.8346 USDT |
30,362.3602 |
10.8012 USDT |
10.7895 USDT |
10.8270 USDT |
10.8503 USDT |
| 2024-08-29 |
10.7606 USDT |
27,795.6265 |
10.7482 USDT |
10.7397 USDT |
10.7508 USDT |
10.8011 USDT |
| 2024-08-28 |
10.7081 USDT |
42,501.0274 |
10.6699 USDT |
10.6563 USDT |
10.6753 USDT |
10.7473 USDT |
| 2024-08-27 |
10.9677 USDT |
26,050.0829 |
10.9838 USDT |
10.9058 USDT |
10.9205 USDT |
10.9167 USDT |
| 2024-08-26 |
10.9638 USDT |
32,313.8291 |
10.9633 USDT |
10.9431 USDT |
10.9570 USDT |
10.9766 USDT |
| 2024-08-25 |
10.9623 USDT |
23,607.1070 |
10.9622 USDT |
10.9421 USDT |
10.9557 USDT |
10.9554 USDT |
| 2024-08-24 |
10.9323 USDT |
37,790.4980 |
10.9134 USDT |
10.9038 USDT |
10.9179 USDT |
10.9644 USDT |
| 2024-08-23 |
10.7015 USDT |
19,148.0090 |
10.7033 USDT |
10.6790 USDT |
10.6972 USDT |
10.6948 USDT |
| 2024-08-22 |
10.6975 USDT |
29,743.6817 |
10.7024 USDT |
10.6787 USDT |
10.6975 USDT |
10.7022 USDT |
| 2024-08-21 |
10.6390 USDT |
30,303.7396 |
10.6124 USDT |
10.5947 USDT |
10.6401 USDT |
10.6854 USDT |
| 2024-08-20 |
10.6094 USDT |
34,823.7792 |
10.5953 USDT |
10.5830 USDT |
10.5960 USDT |
10.6240 USDT |
| 2024-08-19 |
10.6169 USDT |
22,164.8004 |
10.6736 USDT |
10.5888 USDT |
10.5956 USDT |
10.5956 USDT |
| 2024-08-18 |
10.6714 USDT |
24,008.9801 |
10.6676 USDT |
10.6558 USDT |
10.6705 USDT |
10.6682 USDT |
| 2024-08-17 |
10.6348 USDT |
30,022.2485 |
10.6239 USDT |
10.6228 USDT |
10.6371 USDT |
10.6645 USDT |
| 2024-08-16 |
10.6225 USDT |
44,732.6681 |
10.6238 USDT |
10.6053 USDT |
10.6195 USDT |
10.6265 USDT |
| 2024-08-15 |
10.6378 USDT |
48,006.7254 |
10.6559 USDT |
10.5450 USDT |
10.6187 USDT |
10.6269 USDT |
| 2024-08-14 |
10.4460 USDT |
28,337.7751 |
10.4017 USDT |
10.3971 USDT |
10.4261 USDT |
10.4786 USDT |
| 2024-08-13 |
10.2676 USDT |
48,400.6021 |
10.2425 USDT |
10.2220 USDT |
10.2372 USDT |
10.4000 USDT |
| 2024-08-12 |
10.2444 USDT |
51,757.0424 |
10.2695 USDT |
10.2103 USDT |
10.2463 USDT |
10.2427 USDT |
| 2024-08-11 |
10.2667 USDT |
29,785.7040 |
10.2413 USDT |
10.2377 USDT |
10.2495 USDT |
10.3465 USDT |
| 2024-08-10 |
10.2281 USDT |
38,562.8353 |
10.1950 USDT |
10.1830 USDT |
10.2004 USDT |
10.2429 USDT |
| 2024-08-09 |
10.2051 USDT |
36,201.0361 |
10.1922 USDT |
10.1868 USDT |
10.1962 USDT |
10.1962 USDT |
| 2024-08-08 |
10.1399 USDT |
29,449.7529 |
10.1349 USDT |
10.1005 USDT |
10.1166 USDT |
10.1839 USDT |
| 2024-08-07 |
10.1564 USDT |
51,408.5876 |
10.1102 USDT |
10.1090 USDT |
10.1221 USDT |
10.1349 USDT |
| 2024-08-06 |
10.0732 USDT |
78,947.2797 |
10.0795 USDT |
10.0210 USDT |
10.0432 USDT |
10.1103 USDT |
| 2024-08-05 |
10.1394 USDT |
62,227.7798 |
10.2565 USDT |
9.9212 USDT |
10.0478 USDT |
10.0331 USDT |
| 2024-08-04 |
10.2466 USDT |
43,408.9929 |
10.3169 USDT |
10.1990 USDT |
10.1991 USDT |
10.2631 USDT |
| 2024-08-03 |
10.3235 USDT |
41,390.3462 |
10.3249 USDT |
10.3101 USDT |
10.3250 USDT |
10.3167 USDT |
| 2024-08-02 |
10.3518 USDT |
44,378.6515 |
10.3587 USDT |
10.3428 USDT |
10.3544 USDT |
10.3508 USDT |
| 2024-08-01 |
10.3518 USDT |
55,262.9094 |
10.3246 USDT |
10.3155 USDT |
10.3416 USDT |
10.3573 USDT |
| 2024-07-31 |
10.2722 USDT |
48,950.8638 |
10.1827 USDT |
10.1734 USDT |
10.2249 USDT |
10.3315 USDT |
| 2024-07-30 |
10.1735 USDT |
63,773.5057 |
10.1437 USDT |
10.1341 USDT |
10.1418 USDT |
10.1873 USDT |
| 2024-07-29 |
10.2565 USDT |
73,034.4905 |
10.1863 USDT |
10.0710 USDT |
10.1622 USDT |
10.1465 USDT |
| 2024-07-28 |
10.1080 USDT |
39,453.7873 |
10.1022 USDT |
10.0955 USDT |
10.1064 USDT |
10.1797 USDT |
| 2024-07-27 |
10.0930 USDT |
59,492.8191 |
10.0563 USDT |
10.0551 USDT |
10.0906 USDT |
10.0998 USDT |
| 2024-07-26 |
10.0599 USDT |
52,826.5826 |
10.0606 USDT |
10.0340 USDT |
10.0499 USDT |
10.0497 USDT |
| 2024-07-25 |
10.0826 USDT |
74,936.0451 |
10.1359 USDT |
10.0536 USDT |
10.0606 USDT |
10.0588 USDT |
| 2024-07-24 |
10.1387 USDT |
73,594.7779 |
10.1570 USDT |
10.1048 USDT |
10.1361 USDT |
10.1357 USDT |