Identifier on Huobi: wbtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
52.2945 USDT |
125,514.6023 |
53.0949 USDT |
51.4180 USDT |
51.7262 USDT |
52.7543 USDT |
| 2026-02-06 |
48.5272 USDT |
142,982.4038 |
47.7165 USDT |
46.1539 USDT |
48.4570 USDT |
48.9523 USDT |
| 2026-02-05 |
49.8238 USDT |
344,465.0282 |
50.7581 USDT |
47.2866 USDT |
48.4570 USDT |
47.7155 USDT |
| 2026-02-04 |
52.1687 USDT |
489,950.8460 |
48.9536 USDT |
48.7944 USDT |
49.1831 USDT |
53.5379 USDT |
| 2026-02-03 |
51.1774 USDT |
47,071.5172 |
51.3898 USDT |
50.6873 USDT |
51.0546 USDT |
51.0546 USDT |
| 2026-02-02 |
51.2850 USDT |
156,270.3969 |
50.2900 USDT |
50.2900 USDT |
50.7773 USDT |
51.3766 USDT |
| 2026-02-01 |
49.0665 USDT |
94,349.3148 |
49.1543 USDT |
48.5640 USDT |
48.8421 USDT |
48.8009 USDT |
| 2026-01-31 |
49.3056 USDT |
344,008.7846 |
50.6755 USDT |
47.9460 USDT |
48.7291 USDT |
49.1545 USDT |
| 2026-01-30 |
50.7639 USDT |
278,372.2238 |
51.4029 USDT |
49.9525 USDT |
50.7457 USDT |
51.0255 USDT |
| 2026-01-29 |
53.5693 USDT |
89,184.5363 |
54.2158 USDT |
53.2401 USDT |
53.3821 USDT |
53.3809 USDT |
| 2026-01-28 |
54.0909 USDT |
62,613.8208 |
54.2070 USDT |
53.8757 USDT |
54.0274 USDT |
54.1877 USDT |
| 2026-01-27 |
53.4995 USDT |
8,161.2844 |
53.5288 USDT |
53.3767 USDT |
53.5307 USDT |
53.6229 USDT |
| 2026-01-26 |
53.3021 USDT |
226,918.5530 |
53.2629 USDT |
52.7812 USDT |
53.1386 USDT |
53.5245 USDT |
| 2026-01-25 |
53.9281 USDT |
91,649.8910 |
54.2299 USDT |
53.6065 USDT |
53.7376 USDT |
53.8153 USDT |
| 2026-01-24 |
54.3568 USDT |
12,516.1804 |
54.2908 USDT |
54.2353 USDT |
54.2950 USDT |
54.4238 USDT |
| 2026-01-23 |
54.3337 USDT |
217,167.4388 |
54.6468 USDT |
53.8304 USDT |
54.1025 USDT |
54.2908 USDT |
| 2026-01-22 |
54.1602 USDT |
238,785.2168 |
53.6158 USDT |
53.5473 USDT |
53.8229 USDT |
54.3516 USDT |
| 2026-01-21 |
53.5844 USDT |
293,438.3218 |
53.2853 USDT |
52.5129 USDT |
52.7837 USDT |
52.5129 USDT |
| 2026-01-20 |
55.1323 USDT |
124,551.7351 |
55.7688 USDT |
54.6128 USDT |
54.7659 USDT |
54.8572 USDT |
| 2026-01-19 |
56.0560 USDT |
138,615.9072 |
56.5203 USDT |
55.8518 USDT |
55.9923 USDT |
56.1097 USDT |
| 2026-01-18 |
57.0929 USDT |
8,825.0809 |
57.1619 USDT |
57.0002 USDT |
57.0715 USDT |
57.0682 USDT |
| 2026-01-17 |
57.1965 USDT |
66,747.1949 |
57.1736 USDT |
57.0579 USDT |
57.1281 USDT |
57.1640 USDT |
| 2026-01-16 |
57.0483 USDT |
194,640.4351 |
57.2259 USDT |
56.5931 USDT |
56.9002 USDT |
56.8871 USDT |
| 2026-01-15 |
57.5365 USDT |
285,240.1265 |
57.8333 USDT |
57.0139 USDT |
57.2305 USDT |
57.4911 USDT |
| 2026-01-14 |
56.9141 USDT |
170,561.8530 |
57.0231 USDT |
56.6224 USDT |
56.7688 USDT |
56.6908 USDT |
| 2026-01-13 |
54.9968 USDT |
106,949.3170 |
54.6086 USDT |
54.5143 USDT |
54.6864 USDT |
55.3650 USDT |
| 2026-01-12 |
55.1817 USDT |
46,567.1392 |
54.9253 USDT |
54.8308 USDT |
55.0525 USDT |
55.5098 USDT |
| 2026-01-11 |
54.8705 USDT |
4,778.3441 |
54.8471 USDT |
54.7761 USDT |
54.9205 USDT |
54.8866 USDT |
| 2026-01-10 |
54.7889 USDT |
1,441.3158 |
54.8205 USDT |
54.7461 USDT |
54.8221 USDT |
54.7585 USDT |
| 2026-01-09 |
55.3828 USDT |
251,391.1967 |
55.8661 USDT |
54.6266 USDT |
54.8055 USDT |
54.8237 USDT |
| 2026-01-08 |
55.8008 USDT |
324,856.3122 |
56.4280 USDT |
55.2239 USDT |
55.5748 USDT |
55.9322 USDT |
| 2026-01-07 |
56.8718 USDT |
282,155.7797 |
58.0301 USDT |
56.1295 USDT |
56.2721 USDT |
56.3066 USDT |
| 2026-01-06 |
57.9710 USDT |
273,187.1558 |
58.3828 USDT |
57.0154 USDT |
57.3478 USDT |
57.5601 USDT |
| 2026-01-05 |
58.0965 USDT |
295,494.5383 |
57.5842 USDT |
57.5839 USDT |
57.7671 USDT |
58.6011 USDT |
| 2026-01-04 |
57.5490 USDT |
129,843.0515 |
57.3337 USDT |
57.3336 USDT |
57.5094 USDT |
57.5569 USDT |
| 2026-01-03 |
57.0450 USDT |
107,737.6037 |
57.1676 USDT |
56.7361 USDT |
56.8886 USDT |
57.2253 USDT |
| 2026-01-02 |
56.7929 USDT |
4,237.2226 |
56.8415 USDT |
56.7446 USDT |
56.8571 USDT |
56.7786 USDT |
| 2026-01-01 |
56.4910 USDT |
86,940.8678 |
56.2695 USDT |
56.2386 USDT |
56.2786 USDT |
56.8392 USDT |
| 2025-12-31 |
56.7317 USDT |
183,041.1466 |
56.8135 USDT |
56.2455 USDT |
56.3625 USDT |
56.4555 USDT |
| 2025-12-30 |
56.7917 USDT |
226,006.1325 |
56.4086 USDT |
56.2548 USDT |
56.4379 USDT |
56.6742 USDT |
| 2025-12-29 |
56.4863 USDT |
262,214.1555 |
56.0607 USDT |
55.1843 USDT |
55.8379 USDT |
56.6461 USDT |
| 2025-12-28 |
56.0224 USDT |
57,313.9244 |
56.0690 USDT |
55.8637 USDT |
55.9223 USDT |
55.9223 USDT |
| 2025-12-27 |
55.9162 USDT |
9,542.8518 |
55.8898 USDT |
55.8715 USDT |
55.9183 USDT |
55.9547 USDT |
| 2025-12-26 |
55.9219 USDT |
16,198.1735 |
55.9007 USDT |
55.7961 USDT |
55.9889 USDT |
56.0717 USDT |
| 2025-12-25 |
56.3478 USDT |
127,779.9358 |
56.4488 USDT |
55.7980 USDT |
56.1826 USDT |
55.9013 USDT |
| 2025-12-24 |
56.2148 USDT |
212,564.9199 |
56.4134 USDT |
55.9225 USDT |
56.0409 USDT |
56.4568 USDT |
| 2025-12-23 |
56.9084 USDT |
242,118.8185 |
57.5005 USDT |
56.2442 USDT |
56.6380 USDT |
56.4916 USDT |
| 2025-12-22 |
58.0039 USDT |
366,035.0443 |
57.5431 USDT |
57.4554 USDT |
57.7436 USDT |
58.3350 USDT |
| 2025-12-21 |
57.3357 USDT |
96,388.2268 |
57.3364 USDT |
57.3114 USDT |
57.3364 USDT |
57.3364 USDT |
| 2025-12-20 |
57.3953 USDT |
48,963.8713 |
57.4514 USDT |
57.2766 USDT |
57.3978 USDT |
57.3705 USDT |