Identifier on Huobi: wbtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
9.8855 USDT |
70,210.6632 |
9.8543 USDT |
9.8468 USDT |
9.8817 USDT |
9.8868 USDT |
| 2024-05-15 |
9.8324 USDT |
72,240.8050 |
9.8299 USDT |
9.8002 USDT |
9.8182 USDT |
9.8516 USDT |
| 2024-05-14 |
9.8757 USDT |
46,883.4685 |
9.8942 USDT |
9.8207 USDT |
9.8324 USDT |
9.8302 USDT |
| 2024-05-13 |
9.8923 USDT |
56,018.8553 |
9.8918 USDT |
9.8770 USDT |
9.8919 USDT |
9.8978 USDT |
| 2024-05-12 |
9.8797 USDT |
54,334.1787 |
9.8823 USDT |
9.8249 USDT |
9.8686 USDT |
9.8904 USDT |
| 2024-05-11 |
9.8712 USDT |
48,192.5036 |
9.8889 USDT |
9.8280 USDT |
9.8651 USDT |
9.8541 USDT |
| 2024-05-10 |
9.9115 USDT |
57,414.7645 |
9.9320 USDT |
9.8590 USDT |
9.8668 USDT |
9.8647 USDT |
| 2024-05-09 |
9.8821 USDT |
61,350.6745 |
9.9189 USDT |
9.8159 USDT |
9.8524 USDT |
9.9041 USDT |
| 2024-05-08 |
9.9389 USDT |
64,949.2900 |
9.9870 USDT |
9.9162 USDT |
9.9405 USDT |
9.9327 USDT |
| 2024-05-07 |
9.9943 USDT |
71,706.0088 |
10.0358 USDT |
9.9801 USDT |
9.9962 USDT |
9.9869 USDT |
| 2024-05-06 |
10.0211 USDT |
41,395.7035 |
9.9873 USDT |
9.9726 USDT |
9.9957 USDT |
10.0534 USDT |
| 2024-05-05 |
9.9831 USDT |
49,063.8936 |
10.0014 USDT |
9.9519 USDT |
9.9785 USDT |
9.9697 USDT |
| 2024-05-04 |
9.9874 USDT |
64,864.5675 |
9.9555 USDT |
9.9473 USDT |
9.9925 USDT |
9.9894 USDT |
| 2024-05-03 |
9.9050 USDT |
47,679.7589 |
9.8748 USDT |
9.8531 USDT |
9.8735 USDT |
9.9368 USDT |
| 2024-05-02 |
9.9395 USDT |
58,549.2317 |
9.9748 USDT |
9.8644 USDT |
9.9060 USDT |
9.9055 USDT |
| 2024-05-01 |
10.0768 USDT |
57,964.8630 |
10.2096 USDT |
9.9490 USDT |
9.9909 USDT |
9.9746 USDT |
| 2024-04-30 |
10.1826 USDT |
71,987.8198 |
10.1776 USDT |
10.1440 USDT |
10.1838 USDT |
10.1794 USDT |
| 2024-04-29 |
10.1943 USDT |
103,532.6922 |
10.2169 USDT |
10.1608 USDT |
10.1945 USDT |
10.1836 USDT |
| 2024-04-28 |
10.1196 USDT |
124,484.6902 |
10.0781 USDT |
10.0576 USDT |
10.0839 USDT |
10.2227 USDT |
| 2024-04-27 |
10.0089 USDT |
150,549.9645 |
10.0228 USDT |
9.9580 USDT |
9.9902 USDT |
10.0745 USDT |
| 2024-04-26 |
9.8885 USDT |
112,590.1592 |
9.8855 USDT |
9.8435 USDT |
9.8730 USDT |
9.9476 USDT |
| 2024-04-25 |
9.8769 USDT |
137,280.0427 |
9.8774 USDT |
9.8589 USDT |
9.8732 USDT |
9.8858 USDT |
| 2024-04-24 |
9.9257 USDT |
149,025.6136 |
9.9522 USDT |
9.8500 USDT |
9.8808 USDT |
9.8808 USDT |
| 2024-04-23 |
9.9563 USDT |
99,610.6554 |
9.9604 USDT |
9.9334 USDT |
9.9555 USDT |
9.9672 USDT |
| 2024-04-22 |
9.8713 USDT |
124,507.0554 |
9.8197 USDT |
9.8012 USDT |
9.8332 USDT |
9.9662 USDT |
| 2024-04-21 |
9.7890 USDT |
139,127.4375 |
9.7659 USDT |
9.7311 USDT |
9.7493 USDT |
9.8217 USDT |
| 2024-04-20 |
9.6698 USDT |
104,060.0691 |
9.6252 USDT |
9.6000 USDT |
9.6318 USDT |
9.7054 USDT |
| 2024-04-19 |
9.4415 USDT |
143,681.4424 |
9.3588 USDT |
9.1811 USDT |
9.2173 USDT |
9.6402 USDT |
| 2024-04-18 |
9.2669 USDT |
159,175.3292 |
9.1941 USDT |
9.1640 USDT |
9.2181 USDT |
9.3546 USDT |
| 2024-04-17 |
9.2476 USDT |
85,311.2774 |
9.2424 USDT |
9.2221 USDT |
9.2589 USDT |
9.2591 USDT |
| 2024-04-16 |
9.0061 USDT |
104,362.5107 |
8.9605 USDT |
8.9150 USDT |
8.9470 USDT |
9.1085 USDT |
| 2024-04-15 |
9.1006 USDT |
112,632.3903 |
9.0613 USDT |
9.0522 USDT |
9.0725 USDT |
9.0891 USDT |
| 2024-04-14 |
8.9615 USDT |
171,074.0461 |
8.8909 USDT |
8.8732 USDT |
8.9242 USDT |
9.0625 USDT |
| 2024-04-13 |
9.0870 USDT |
113,052.9054 |
9.0515 USDT |
9.0388 USDT |
9.0725 USDT |
9.1863 USDT |
| 2024-04-12 |
9.2608 USDT |
108,810.9340 |
9.2451 USDT |
9.2100 USDT |
9.2654 USDT |
9.2190 USDT |
| 2024-04-11 |
9.1596 USDT |
129,297.9222 |
9.1015 USDT |
9.0842 USDT |
9.1299 USDT |
9.2434 USDT |
| 2024-04-10 |
8.6146 USDT |
131,862.1221 |
8.6193 USDT |
8.5567 USDT |
8.6028 USDT |
8.8465 USDT |
| 2024-04-09 |
8.6475 USDT |
144,198.6197 |
8.6723 USDT |
8.5950 USDT |
8.6313 USDT |
8.6299 USDT |
| 2024-04-08 |
8.6455 USDT |
84,352.3786 |
8.6312 USDT |
8.6233 USDT |
8.6375 USDT |
8.6700 USDT |
| 2024-04-07 |
8.5081 USDT |
109,097.1938 |
8.4683 USDT |
8.4420 USDT |
8.4782 USDT |
8.6286 USDT |
| 2024-04-06 |
8.4732 USDT |
130,368.4285 |
8.4567 USDT |
8.4414 USDT |
8.4787 USDT |
8.4797 USDT |
| 2024-04-05 |
8.4562 USDT |
162,675.4806 |
8.4038 USDT |
8.4038 USDT |
8.4313 USDT |
8.4597 USDT |
| 2024-04-04 |
8.4159 USDT |
102,768.9680 |
8.4059 USDT |
8.3900 USDT |
8.4194 USDT |
8.4113 USDT |
| 2024-04-03 |
8.3726 USDT |
133,381.4161 |
8.3832 USDT |
8.3240 USDT |
8.3380 USDT |
8.4086 USDT |
| 2024-04-02 |
8.4206 USDT |
173,220.0554 |
8.5167 USDT |
8.3664 USDT |
8.3882 USDT |
8.3796 USDT |
| 2024-04-01 |
8.5302 USDT |
107,715.7558 |
8.5283 USDT |
8.4998 USDT |
8.5075 USDT |
8.5064 USDT |
| 2024-03-31 |
8.5276 USDT |
129,585.4174 |
8.5304 USDT |
8.5171 USDT |
8.5304 USDT |
8.5274 USDT |
| 2024-03-30 |
8.4079 USDT |
96,508.5776 |
8.4383 USDT |
8.3928 USDT |
8.4076 USDT |
8.3972 USDT |
| 2024-03-29 |
8.4145 USDT |
125,880.1206 |
8.3937 USDT |
8.3770 USDT |
8.3905 USDT |
8.4372 USDT |
| 2024-03-28 |
8.3887 USDT |
174,605.2406 |
8.4005 USDT |
8.3636 USDT |
8.3823 USDT |
8.4052 USDT |