Identifier on Huobi: wusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0952 USDT |
1,619,175.9308 |
0.0945 USDT |
0.0931 USDT |
0.0944 USDT |
0.0939 USDT |
| 2025-05-19 |
0.0926 USDT |
5,478,507.6812 |
0.0977 USDT |
0.0895 USDT |
0.0912 USDT |
0.0940 USDT |
| 2025-05-18 |
0.0958 USDT |
2,103,874.6525 |
0.0933 USDT |
0.0929 USDT |
0.0938 USDT |
0.0975 USDT |
| 2025-05-17 |
0.0936 USDT |
2,075,138.0265 |
0.0956 USDT |
0.0914 USDT |
0.0932 USDT |
0.0936 USDT |
| 2025-05-16 |
0.1005 USDT |
3,392,827.8056 |
0.0976 USDT |
0.0971 USDT |
0.0991 USDT |
0.1002 USDT |
| 2025-05-15 |
0.1035 USDT |
2,298,833.5954 |
0.1068 USDT |
0.1001 USDT |
0.1011 USDT |
0.1005 USDT |
| 2025-05-14 |
0.1143 USDT |
5,197,873.5454 |
0.1099 USDT |
0.1091 USDT |
0.1122 USDT |
0.1160 USDT |
| 2025-05-13 |
0.0998 USDT |
3,020,721.7823 |
0.1044 USDT |
0.0972 USDT |
0.0993 USDT |
0.1004 USDT |
| 2025-05-12 |
0.1056 USDT |
9,445,070.0054 |
0.1037 USDT |
0.1015 USDT |
0.1045 USDT |
0.1062 USDT |
| 2025-05-11 |
0.1033 USDT |
7,129,387.6383 |
0.1067 USDT |
0.0995 USDT |
0.1016 USDT |
0.1037 USDT |
| 2025-05-10 |
0.1011 USDT |
9,267,295.2677 |
0.0994 USDT |
0.0973 USDT |
0.0993 USDT |
0.1039 USDT |
| 2025-05-09 |
0.0964 USDT |
10,440,723.8580 |
0.0906 USDT |
0.0902 USDT |
0.0921 USDT |
0.0994 USDT |
| 2025-05-08 |
0.0861 USDT |
5,650,872.8951 |
0.0795 USDT |
0.0794 USDT |
0.0808 USDT |
0.0902 USDT |
| 2025-05-07 |
0.0776 USDT |
2,222,492.9173 |
0.0771 USDT |
0.0760 USDT |
0.0767 USDT |
0.0778 USDT |
| 2025-05-06 |
0.0773 USDT |
3,369,949.1370 |
0.0776 USDT |
0.0752 USDT |
0.0759 USDT |
0.0761 USDT |
| 2025-05-05 |
0.0781 USDT |
2,855,907.6707 |
0.0784 USDT |
0.0763 USDT |
0.0772 USDT |
0.0782 USDT |
| 2025-05-04 |
0.0792 USDT |
1,316,092.5915 |
0.0808 USDT |
0.0781 USDT |
0.0788 USDT |
0.0796 USDT |
| 2025-05-03 |
0.0849 USDT |
834,457.9816 |
0.0881 USDT |
0.0832 USDT |
0.0838 USDT |
0.0837 USDT |
| 2025-05-02 |
0.0893 USDT |
2,232,039.2854 |
0.0900 USDT |
0.0866 USDT |
0.0873 USDT |
0.0875 USDT |
| 2025-05-01 |
0.0897 USDT |
2,624,513.7327 |
0.0872 USDT |
0.0869 USDT |
0.0876 USDT |
0.0902 USDT |
| 2025-04-30 |
0.0865 USDT |
3,705,114.3479 |
0.0862 USDT |
0.0828 USDT |
0.0849 USDT |
0.0866 USDT |
| 2025-04-29 |
0.0896 USDT |
3,576,539.0939 |
0.0898 USDT |
0.0850 USDT |
0.0861 USDT |
0.0854 USDT |
| 2025-04-28 |
0.0882 USDT |
4,723,441.6799 |
0.0861 USDT |
0.0819 USDT |
0.0848 USDT |
0.0899 USDT |
| 2025-04-27 |
0.0885 USDT |
1,610,080.2939 |
0.0908 USDT |
0.0865 USDT |
0.0882 USDT |
0.0881 USDT |
| 2025-04-26 |
0.0895 USDT |
1,063,444.4014 |
0.0852 USDT |
0.0851 USDT |
0.0865 USDT |
0.0911 USDT |
| 2025-04-25 |
0.0832 USDT |
1,028,027.6955 |
0.0835 USDT |
0.0816 USDT |
0.0828 USDT |
0.0844 USDT |
| 2025-04-24 |
0.0796 USDT |
1,606,511.9903 |
0.0817 USDT |
0.0774 USDT |
0.0784 USDT |
0.0780 USDT |
| 2025-04-23 |
0.0825 USDT |
2,593,623.1164 |
0.0810 USDT |
0.0804 USDT |
0.0815 USDT |
0.0821 USDT |
| 2025-04-22 |
0.0767 USDT |
2,996,403.8001 |
0.0773 USDT |
0.0750 USDT |
0.0764 USDT |
0.0777 USDT |
| 2025-04-21 |
0.0827 USDT |
6,459,142.1445 |
0.0796 USDT |
0.0767 USDT |
0.0775 USDT |
0.0812 USDT |
| 2025-04-20 |
0.0737 USDT |
1,911,376.4920 |
0.0735 USDT |
0.0721 USDT |
0.0732 USDT |
0.0748 USDT |
| 2025-04-19 |
0.0722 USDT |
1,486,410.5220 |
0.0710 USDT |
0.0701 USDT |
0.0706 USDT |
0.0729 USDT |
| 2025-04-18 |
0.0705 USDT |
4,313,045.2871 |
0.0670 USDT |
0.0666 USDT |
0.0672 USDT |
0.0707 USDT |
| 2025-04-17 |
0.0666 USDT |
3,046,510.8884 |
0.0662 USDT |
0.0650 USDT |
0.0658 USDT |
0.0669 USDT |
| 2025-04-16 |
0.0676 USDT |
2,467,457.6285 |
0.0689 USDT |
0.0654 USDT |
0.0667 USDT |
0.0655 USDT |
| 2025-04-15 |
0.0711 USDT |
3,240,996.9548 |
0.0715 USDT |
0.0690 USDT |
0.0695 USDT |
0.0693 USDT |
| 2025-04-14 |
0.0723 USDT |
1,420,498.9570 |
0.0708 USDT |
0.0706 USDT |
0.0719 USDT |
0.0722 USDT |
| 2025-04-13 |
0.0783 USDT |
2,597,607.5547 |
0.0770 USDT |
0.0753 USDT |
0.0760 USDT |
0.0754 USDT |
| 2025-04-12 |
0.0762 USDT |
2,544,947.5314 |
0.0741 USDT |
0.0740 USDT |
0.0748 USDT |
0.0771 USDT |
| 2025-04-11 |
0.0725 USDT |
2,705,439.5243 |
0.0700 USDT |
0.0689 USDT |
0.0699 USDT |
0.0741 USDT |
| 2025-04-10 |
0.0733 USDT |
3,156,810.0480 |
0.0757 USDT |
0.0707 USDT |
0.0719 USDT |
0.0713 USDT |
| 2025-04-09 |
0.0693 USDT |
2,425,891.0736 |
0.0700 USDT |
0.0667 USDT |
0.0685 USDT |
0.0696 USDT |
| 2025-04-08 |
0.0721 USDT |
3,564,394.3553 |
0.0738 USDT |
0.0692 USDT |
0.0707 USDT |
0.0710 USDT |
| 2025-04-07 |
0.0731 USDT |
8,588,972.5252 |
0.0739 USDT |
0.0663 USDT |
0.0695 USDT |
0.0750 USDT |
| 2025-04-06 |
0.0808 USDT |
607,789.4880 |
0.0821 USDT |
0.0792 USDT |
0.0798 USDT |
0.0804 USDT |
| 2025-04-05 |
0.0863 USDT |
711,354.3703 |
0.0881 USDT |
0.0852 USDT |
0.0857 USDT |
0.0854 USDT |
| 2025-04-04 |
0.0880 USDT |
3,212,881.2957 |
0.0903 USDT |
0.0839 USDT |
0.0858 USDT |
0.0842 USDT |
| 2025-04-03 |
0.0845 USDT |
11,473,904.0268 |
0.0789 USDT |
0.0776 USDT |
0.0801 USDT |
0.0891 USDT |
| 2025-04-02 |
0.0755 USDT |
1,154,409.2956 |
0.0790 USDT |
0.0733 USDT |
0.0746 USDT |
0.0746 USDT |
| 2025-04-01 |
0.0825 USDT |
523,203.9998 |
0.0819 USDT |
0.0812 USDT |
0.0821 USDT |
0.0828 USDT |