Identifier on Huobi: wusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0411 USDT |
1,866,307.1210 |
0.0425 USDT |
0.0394 USDT |
0.0399 USDT |
0.0399 USDT |
| 2025-12-04 |
0.0436 USDT |
1,036,263.5459 |
0.0436 USDT |
0.0430 USDT |
0.0434 USDT |
0.0431 USDT |
| 2025-12-03 |
0.0431 USDT |
782,756.7029 |
0.0428 USDT |
0.0426 USDT |
0.0428 USDT |
0.0430 USDT |
| 2025-12-02 |
0.0400 USDT |
483,751.2321 |
0.0401 USDT |
0.0397 USDT |
0.0399 USDT |
0.0401 USDT |
| 2025-12-01 |
0.0398 USDT |
1,990,452.4415 |
0.0394 USDT |
0.0388 USDT |
0.0392 USDT |
0.0401 USDT |
| 2025-11-30 |
0.0443 USDT |
1,451,786.5711 |
0.0449 USDT |
0.0432 USDT |
0.0435 USDT |
0.0434 USDT |
| 2025-11-29 |
0.0458 USDT |
1,967,101.8076 |
0.0457 USDT |
0.0450 USDT |
0.0452 USDT |
0.0452 USDT |
| 2025-11-28 |
0.0461 USDT |
1,507,601.3331 |
0.0455 USDT |
0.0445 USDT |
0.0452 USDT |
0.0469 USDT |
| 2025-11-27 |
0.0465 USDT |
2,855,180.0410 |
0.0470 USDT |
0.0447 USDT |
0.0452 USDT |
0.0454 USDT |
| 2025-11-26 |
0.0462 USDT |
564,239.0204 |
0.0470 USDT |
0.0451 USDT |
0.0454 USDT |
0.0452 USDT |
| 2025-11-25 |
0.0468 USDT |
362,257.4230 |
0.0471 USDT |
0.0463 USDT |
0.0466 USDT |
0.0467 USDT |
| 2025-11-24 |
0.0455 USDT |
782,411.0557 |
0.0452 USDT |
0.0446 USDT |
0.0454 USDT |
0.0458 USDT |
| 2025-11-23 |
0.0459 USDT |
97,413.2922 |
0.0459 USDT |
0.0457 USDT |
0.0460 USDT |
0.0458 USDT |
| 2025-11-22 |
0.0452 USDT |
3,038,371.8148 |
0.0458 USDT |
0.0437 USDT |
0.0446 USDT |
0.0459 USDT |
| 2025-11-21 |
0.0469 USDT |
6,743,605.6174 |
0.0496 USDT |
0.0433 USDT |
0.0456 USDT |
0.0453 USDT |
| 2025-11-20 |
0.0520 USDT |
3,779,243.9449 |
0.0517 USDT |
0.0488 USDT |
0.0496 USDT |
0.0492 USDT |
| 2025-11-19 |
0.0527 USDT |
1,646,551.3277 |
0.0535 USDT |
0.0510 USDT |
0.0520 USDT |
0.0526 USDT |
| 2025-11-18 |
0.0514 USDT |
1,847,147.7256 |
0.0506 USDT |
0.0497 USDT |
0.0510 USDT |
0.0519 USDT |
| 2025-11-17 |
0.0525 USDT |
898,011.4342 |
0.0520 USDT |
0.0513 USDT |
0.0526 USDT |
0.0534 USDT |
| 2025-11-16 |
0.0547 USDT |
1,654,587.0911 |
0.0546 USDT |
0.0534 USDT |
0.0542 USDT |
0.0542 USDT |
| 2025-11-15 |
0.0554 USDT |
556,798.0944 |
0.0543 USDT |
0.0543 USDT |
0.0550 USDT |
0.0557 USDT |
| 2025-11-14 |
0.0578 USDT |
875,653.2472 |
0.0580 USDT |
0.0568 USDT |
0.0572 USDT |
0.0568 USDT |
| 2025-11-13 |
0.0597 USDT |
4,089,323.1496 |
0.0624 USDT |
0.0559 USDT |
0.0569 USDT |
0.0580 USDT |
| 2025-11-12 |
0.0624 USDT |
3,082,936.6286 |
0.0615 USDT |
0.0599 USDT |
0.0612 USDT |
0.0611 USDT |
| 2025-11-11 |
0.0658 USDT |
1,601,420.5726 |
0.0668 USDT |
0.0637 USDT |
0.0646 USDT |
0.0643 USDT |
| 2025-11-10 |
0.0659 USDT |
1,360,269.7865 |
0.0648 USDT |
0.0643 USDT |
0.0661 USDT |
0.0672 USDT |
| 2025-11-09 |
0.0634 USDT |
2,653,304.5563 |
0.0607 USDT |
0.0605 USDT |
0.0611 USDT |
0.0647 USDT |
| 2025-11-08 |
0.0644 USDT |
9,409,474.0293 |
0.0658 USDT |
0.0615 USDT |
0.0624 USDT |
0.0630 USDT |
| 2025-11-07 |
0.0610 USDT |
8,772,815.3418 |
0.0565 USDT |
0.0562 USDT |
0.0579 USDT |
0.0668 USDT |
| 2025-11-06 |
0.0590 USDT |
64,218.0152 |
0.0594 USDT |
0.0582 USDT |
0.0589 USDT |
0.0582 USDT |
| 2025-11-05 |
0.0563 USDT |
3,781,503.5894 |
0.0553 USDT |
0.0528 USDT |
0.0553 USDT |
0.0597 USDT |
| 2025-11-04 |
0.0558 USDT |
8,947,165.4055 |
0.0568 USDT |
0.0525 USDT |
0.0557 USDT |
0.0554 USDT |
| 2025-11-03 |
0.0614 USDT |
4,571,621.4569 |
0.0659 USDT |
0.0592 USDT |
0.0604 USDT |
0.0601 USDT |
| 2025-11-02 |
0.0672 USDT |
166,029.8714 |
0.0672 USDT |
0.0664 USDT |
0.0670 USDT |
0.0673 USDT |
| 2025-11-01 |
0.0647 USDT |
540,567.4959 |
0.0650 USDT |
0.0641 USDT |
0.0645 USDT |
0.0644 USDT |
| 2025-10-31 |
0.0631 USDT |
108,171.6043 |
0.0630 USDT |
0.0626 USDT |
0.0630 USDT |
0.0636 USDT |
| 2025-10-30 |
0.0679 USDT |
3,337,572.8785 |
0.0691 USDT |
0.0661 USDT |
0.0679 USDT |
0.0675 USDT |
| 2025-10-29 |
0.0703 USDT |
169,575.4306 |
0.0705 USDT |
0.0698 USDT |
0.0699 USDT |
0.0698 USDT |
| 2025-10-28 |
0.0728 USDT |
412,676.9350 |
0.0732 USDT |
0.0720 USDT |
0.0732 USDT |
0.0724 USDT |
| 2025-10-27 |
0.0746 USDT |
2,761,347.3552 |
0.0768 USDT |
0.0724 USDT |
0.0735 USDT |
0.0732 USDT |
| 2025-10-26 |
0.0746 USDT |
2,736,682.7218 |
0.0731 USDT |
0.0721 USDT |
0.0725 USDT |
0.0746 USDT |
| 2025-10-25 |
0.0721 USDT |
313,760.5615 |
0.0728 USDT |
0.0713 USDT |
0.0717 USDT |
0.0727 USDT |
| 2025-10-24 |
0.0736 USDT |
1,187,139.4984 |
0.0726 USDT |
0.0721 USDT |
0.0729 USDT |
0.0731 USDT |
| 2025-10-23 |
0.0701 USDT |
193,676.2328 |
0.0698 USDT |
0.0696 USDT |
0.0701 USDT |
0.0708 USDT |
| 2025-10-22 |
0.0715 USDT |
8,657,533.8693 |
0.0724 USDT |
0.0673 USDT |
0.0688 USDT |
0.0699 USDT |
| 2025-10-21 |
0.0757 USDT |
5,337,409.7483 |
0.0760 USDT |
0.0720 USDT |
0.0727 USDT |
0.0731 USDT |
| 2025-10-20 |
0.0767 USDT |
12,454,929.7249 |
0.0748 USDT |
0.0729 USDT |
0.0741 USDT |
0.0761 USDT |
| 2025-10-19 |
0.0739 USDT |
1,381,608.8806 |
0.0738 USDT |
0.0716 USDT |
0.0728 USDT |
0.0756 USDT |
| 2025-10-18 |
0.0738 USDT |
4,139,592.0986 |
0.0732 USDT |
0.0728 USDT |
0.0735 USDT |
0.0745 USDT |
| 2025-10-17 |
0.0720 USDT |
2,961,757.6306 |
0.0748 USDT |
0.0695 USDT |
0.0713 USDT |
0.0704 USDT |