Identifier on Huobi: wusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0650 USDT |
228,234.8288 |
0.0646 USDT |
0.0643 USDT |
0.0651 USDT |
0.0651 USDT |
| 2025-06-17 |
0.0671 USDT |
519,468.2800 |
0.0678 USDT |
0.0662 USDT |
0.0678 USDT |
0.0677 USDT |
| 2025-06-16 |
0.0678 USDT |
740,563.7368 |
0.0677 USDT |
0.0667 USDT |
0.0681 USDT |
0.0683 USDT |
| 2025-06-15 |
0.0675 USDT |
204,076.1662 |
0.0671 USDT |
0.0670 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-06-14 |
0.0684 USDT |
639,940.0575 |
0.0684 USDT |
0.0676 USDT |
0.0680 USDT |
0.0689 USDT |
| 2025-06-13 |
0.0669 USDT |
5,255,601.5322 |
0.0657 USDT |
0.0650 USDT |
0.0660 USDT |
0.0684 USDT |
| 2025-06-12 |
0.0724 USDT |
3,243,334.1781 |
0.0748 USDT |
0.0693 USDT |
0.0704 USDT |
0.0693 USDT |
| 2025-06-11 |
0.0778 USDT |
6,460,536.5301 |
0.0799 USDT |
0.0740 USDT |
0.0751 USDT |
0.0741 USDT |
| 2025-06-10 |
0.0773 USDT |
491,127.5670 |
0.0771 USDT |
0.0760 USDT |
0.0765 USDT |
0.0763 USDT |
| 2025-06-09 |
0.0734 USDT |
296,728.3526 |
0.0739 USDT |
0.0729 USDT |
0.0734 USDT |
0.0733 USDT |
| 2025-06-08 |
0.0730 USDT |
773,834.8277 |
0.0740 USDT |
0.0718 USDT |
0.0729 USDT |
0.0729 USDT |
| 2025-06-07 |
0.0747 USDT |
1,564,836.5249 |
0.0722 USDT |
0.0719 USDT |
0.0733 USDT |
0.0754 USDT |
| 2025-06-06 |
0.0717 USDT |
3,936,663.3087 |
0.0710 USDT |
0.0703 USDT |
0.0708 USDT |
0.0716 USDT |
| 2025-06-05 |
0.0767 USDT |
1,290,335.9971 |
0.0775 USDT |
0.0758 USDT |
0.0765 USDT |
0.0761 USDT |
| 2025-06-04 |
0.0823 USDT |
1,346,517.3003 |
0.0821 USDT |
0.0804 USDT |
0.0817 USDT |
0.0816 USDT |
| 2025-06-03 |
0.0832 USDT |
2,440,448.7090 |
0.0817 USDT |
0.0815 USDT |
0.0826 USDT |
0.0840 USDT |
| 2025-06-02 |
0.0797 USDT |
2,972,877.1879 |
0.0815 USDT |
0.0778 USDT |
0.0785 USDT |
0.0807 USDT |
| 2025-06-01 |
0.0785 USDT |
2,701,967.1103 |
0.0783 USDT |
0.0761 USDT |
0.0772 USDT |
0.0798 USDT |
| 2025-05-31 |
0.0779 USDT |
6,057,874.3738 |
0.0805 USDT |
0.0754 USDT |
0.0767 USDT |
0.0787 USDT |
| 2025-05-30 |
0.0922 USDT |
1,828,958.9193 |
0.0961 USDT |
0.0887 USDT |
0.0925 USDT |
0.0924 USDT |
| 2025-05-29 |
0.1023 USDT |
1,403,882.3495 |
0.1023 USDT |
0.0999 USDT |
0.1009 USDT |
0.1005 USDT |
| 2025-05-28 |
0.1025 USDT |
1,466,076.8037 |
0.1032 USDT |
0.1012 USDT |
0.1025 USDT |
0.1020 USDT |
| 2025-05-27 |
0.1030 USDT |
2,797,302.0940 |
0.1015 USDT |
0.0987 USDT |
0.1004 USDT |
0.1068 USDT |
| 2025-05-26 |
0.1005 USDT |
1,895,302.0376 |
0.0989 USDT |
0.0977 USDT |
0.0993 USDT |
0.1004 USDT |
| 2025-05-25 |
0.0954 USDT |
1,391,800.6254 |
0.0970 USDT |
0.0930 USDT |
0.0937 USDT |
0.0930 USDT |
| 2025-05-24 |
0.0994 USDT |
2,426,453.1537 |
0.0961 USDT |
0.0956 USDT |
0.0980 USDT |
0.1004 USDT |
| 2025-05-23 |
0.1075 USDT |
5,043,323.1428 |
0.1089 USDT |
0.1009 USDT |
0.1047 USDT |
0.1033 USDT |
| 2025-05-22 |
0.1088 USDT |
11,324,270.7928 |
0.0984 USDT |
0.0983 USDT |
0.1005 USDT |
0.1082 USDT |
| 2025-05-21 |
0.0967 USDT |
5,584,398.3609 |
0.0959 USDT |
0.0936 USDT |
0.0950 USDT |
0.0966 USDT |
| 2025-05-20 |
0.0952 USDT |
1,619,175.9308 |
0.0945 USDT |
0.0931 USDT |
0.0944 USDT |
0.0939 USDT |
| 2025-05-19 |
0.0926 USDT |
5,478,507.6812 |
0.0977 USDT |
0.0895 USDT |
0.0912 USDT |
0.0940 USDT |
| 2025-05-18 |
0.0958 USDT |
2,103,874.6525 |
0.0933 USDT |
0.0929 USDT |
0.0938 USDT |
0.0975 USDT |
| 2025-05-17 |
0.0936 USDT |
2,075,138.0265 |
0.0956 USDT |
0.0914 USDT |
0.0932 USDT |
0.0936 USDT |
| 2025-05-16 |
0.1005 USDT |
3,392,827.8056 |
0.0976 USDT |
0.0971 USDT |
0.0991 USDT |
0.1002 USDT |
| 2025-05-15 |
0.1035 USDT |
2,298,833.5954 |
0.1068 USDT |
0.1001 USDT |
0.1011 USDT |
0.1005 USDT |
| 2025-05-14 |
0.1143 USDT |
5,197,873.5454 |
0.1099 USDT |
0.1091 USDT |
0.1122 USDT |
0.1160 USDT |
| 2025-05-13 |
0.0998 USDT |
3,020,721.7823 |
0.1044 USDT |
0.0972 USDT |
0.0993 USDT |
0.1004 USDT |
| 2025-05-12 |
0.1056 USDT |
9,445,070.0054 |
0.1037 USDT |
0.1015 USDT |
0.1045 USDT |
0.1062 USDT |
| 2025-05-11 |
0.1033 USDT |
7,129,387.6383 |
0.1067 USDT |
0.0995 USDT |
0.1016 USDT |
0.1037 USDT |
| 2025-05-10 |
0.1011 USDT |
9,267,295.2677 |
0.0994 USDT |
0.0973 USDT |
0.0993 USDT |
0.1039 USDT |
| 2025-05-09 |
0.0964 USDT |
10,440,723.8580 |
0.0906 USDT |
0.0902 USDT |
0.0921 USDT |
0.0994 USDT |
| 2025-05-08 |
0.0861 USDT |
5,650,872.8951 |
0.0795 USDT |
0.0794 USDT |
0.0808 USDT |
0.0902 USDT |
| 2025-05-07 |
0.0776 USDT |
2,222,492.9173 |
0.0771 USDT |
0.0760 USDT |
0.0767 USDT |
0.0778 USDT |
| 2025-05-06 |
0.0773 USDT |
3,369,949.1370 |
0.0776 USDT |
0.0752 USDT |
0.0759 USDT |
0.0761 USDT |
| 2025-05-05 |
0.0781 USDT |
2,855,907.6707 |
0.0784 USDT |
0.0763 USDT |
0.0772 USDT |
0.0782 USDT |
| 2025-05-04 |
0.0792 USDT |
1,316,092.5915 |
0.0808 USDT |
0.0781 USDT |
0.0788 USDT |
0.0796 USDT |
| 2025-05-03 |
0.0849 USDT |
834,457.9816 |
0.0881 USDT |
0.0832 USDT |
0.0838 USDT |
0.0837 USDT |
| 2025-05-02 |
0.0893 USDT |
2,232,039.2854 |
0.0900 USDT |
0.0866 USDT |
0.0873 USDT |
0.0875 USDT |
| 2025-05-01 |
0.0897 USDT |
2,624,513.7327 |
0.0872 USDT |
0.0869 USDT |
0.0876 USDT |
0.0902 USDT |
| 2025-04-30 |
0.0865 USDT |
3,705,114.3479 |
0.0862 USDT |
0.0828 USDT |
0.0849 USDT |
0.0866 USDT |