Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0058 USDT |
50,804,807.1038 VRA |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-04-24 |
0.0061 USDT |
85,765,214.8893 VRA |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-23 |
0.0062 USDT |
83,057,915.9708 VRA |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-04-22 |
0.0065 USDT |
78,716,420.8178 VRA |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-21 |
0.0066 USDT |
78,573,941.5378 VRA |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-04-20 |
0.0060 USDT |
84,906,441.4210 VRA |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-19 |
0.0058 USDT |
94,431,845.9314 VRA |
0.0059 USDT |
0.0053 USDT |
0.0055 USDT |
0.0061 USDT |
| 2024-04-18 |
0.0055 USDT |
94,033,717.5455 VRA |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0059 USDT |
| 2024-04-17 |
0.0054 USDT |
94,368,813.0799 VRA |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-04-16 |
0.0055 USDT |
95,358,395.6955 VRA |
0.0056 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-04-15 |
0.0060 USDT |
90,853,685.2773 VRA |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-04-14 |
0.0057 USDT |
93,210,633.7754 VRA |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0060 USDT |
| 2024-04-13 |
0.0063 USDT |
78,703,107.7061 VRA |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-04-12 |
0.0069 USDT |
92,308,543.5885 VRA |
0.0072 USDT |
0.0049 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-04-11 |
0.0074 USDT |
70,945,090.2743 VRA |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-04-10 |
0.0075 USDT |
76,912,916.1643 VRA |
0.0076 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-04-09 |
0.0081 USDT |
80,136,923.3171 VRA |
0.0082 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-04-08 |
0.0080 USDT |
72,564,959.5030 VRA |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0083 USDT |
| 2024-04-07 |
0.0079 USDT |
65,650,637.5569 VRA |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-04-06 |
0.0077 USDT |
76,316,279.4547 VRA |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-04-05 |
0.0075 USDT |
71,661,100.0691 VRA |
0.0078 USDT |
0.0072 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-04-04 |
0.0073 USDT |
74,031,774.5367 VRA |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0077 USDT |
| 2024-04-03 |
0.0075 USDT |
70,559,770.3193 VRA |
0.0073 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-04-02 |
0.0078 USDT |
68,969,679.3517 VRA |
0.0082 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-04-01 |
0.0083 USDT |
71,104,344.4163 VRA |
0.0090 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-03-31 |
0.0086 USDT |
60,442,631.9929 VRA |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0089 USDT |
| 2024-03-30 |
0.0091 USDT |
57,806,403.4842 VRA |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-03-29 |
0.0097 USDT |
54,181,500.3941 VRA |
0.0100 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-03-28 |
0.0099 USDT |
53,939,399.8973 VRA |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-03-27 |
0.0101 USDT |
54,502,928.6479 VRA |
0.0102 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-03-26 |
0.0112 USDT |
54,291,459.3438 VRA |
0.0110 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-03-25 |
0.0103 USDT |
55,807,201.9213 VRA |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0116 USDT |
| 2024-03-24 |
0.0097 USDT |
61,845,906.0111 VRA |
0.0100 USDT |
0.0093 USDT |
0.0095 USDT |
0.0099 USDT |
| 2024-03-23 |
0.0104 USDT |
56,391,511.0901 VRA |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-03-22 |
0.0110 USDT |
51,977,447.1378 VRA |
0.0113 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-03-21 |
0.0116 USDT |
48,905,312.4674 VRA |
0.0118 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-03-20 |
0.0102 USDT |
54,630,769.1390 VRA |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0104 USDT |
| 2024-03-19 |
0.0102 USDT |
60,584,709.9623 VRA |
0.0109 USDT |
0.0094 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-03-18 |
0.0116 USDT |
47,591,511.0692 VRA |
0.0119 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-03-17 |
0.0110 USDT |
53,751,626.0080 VRA |
0.0107 USDT |
0.0102 USDT |
0.0106 USDT |
0.0121 USDT |
| 2024-03-16 |
0.0121 USDT |
50,255,840.9220 VRA |
0.0126 USDT |
0.0105 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-03-15 |
0.0127 USDT |
51,025,589.4156 VRA |
0.0141 USDT |
0.0112 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-03-14 |
0.0142 USDT |
46,956,020.6801 VRA |
0.0142 USDT |
0.0134 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-03-13 |
0.0141 USDT |
41,672,443.3744 VRA |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-03-12 |
0.0140 USDT |
64,300,247.8194 VRA |
0.0147 USDT |
0.0126 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-03-11 |
0.0135 USDT |
56,603,779.8411 VRA |
0.0133 USDT |
0.0124 USDT |
0.0130 USDT |
0.0136 USDT |
| 2024-03-10 |
0.0142 USDT |
52,253,010.2013 VRA |
0.0144 USDT |
0.0129 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-03-09 |
0.0137 USDT |
51,317,538.4090 VRA |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0140 USDT |
| 2024-03-08 |
0.0135 USDT |
52,248,358.6562 VRA |
0.0143 USDT |
0.0118 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-03-07 |
0.0127 USDT |
55,157,005.7858 VRA |
0.0123 USDT |
0.0119 USDT |
0.0123 USDT |
0.0135 USDT |