Identifier on Huobi: vpadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0273 USDT |
3,129,220.5301 |
0.0305 USDT |
0.0244 USDT |
0.0250 USDT |
0.0279 USDT |
| 2024-05-03 |
0.0305 USDT |
3,075,864.2964 |
0.0304 USDT |
0.0301 USDT |
0.0303 USDT |
0.0305 USDT |
| 2024-05-02 |
0.0294 USDT |
2,118,039.8809 |
0.0284 USDT |
0.0284 USDT |
0.0287 USDT |
0.0303 USDT |
| 2024-05-01 |
0.0291 USDT |
1,906,563.6869 |
0.0297 USDT |
0.0276 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-04-30 |
0.0310 USDT |
1,763,397.9090 |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-04-29 |
0.0307 USDT |
2,286,600.9585 |
0.0307 USDT |
0.0306 USDT |
0.0306 USDT |
0.0309 USDT |
| 2024-04-28 |
0.0306 USDT |
1,892,678.2339 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0307 USDT |
| 2024-04-27 |
0.0306 USDT |
3,006,620.0259 |
0.0311 USDT |
0.0303 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-04-26 |
0.0303 USDT |
1,932,784.1357 |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0311 USDT |
| 2024-04-25 |
0.0312 USDT |
2,887,749.7469 |
0.0325 USDT |
0.0298 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-04-24 |
0.0325 USDT |
1,899,042.4664 |
0.0323 USDT |
0.0321 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-04-23 |
0.0320 USDT |
1,817,096.2877 |
0.0318 USDT |
0.0317 USDT |
0.0318 USDT |
0.0322 USDT |
| 2024-04-22 |
0.0318 USDT |
2,286,742.3379 |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0318 USDT |
| 2024-04-21 |
0.0316 USDT |
2,442,549.9515 |
0.0317 USDT |
0.0312 USDT |
0.0314 USDT |
0.0316 USDT |
| 2024-04-20 |
0.0316 USDT |
199,577.1051 |
0.0318 USDT |
0.0313 USDT |
0.0315 USDT |
0.0314 USDT |
| 2024-04-19 |
0.0329 USDT |
1,595,227.2666 |
0.0338 USDT |
0.0318 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-04-18 |
0.0356 USDT |
2,407,494.0651 |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
0.0356 USDT |
| 2024-04-17 |
0.0349 USDT |
2,477,746.9841 |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0353 USDT |
| 2024-04-16 |
0.0349 USDT |
2,464,316.8163 |
0.0349 USDT |
0.0347 USDT |
0.0349 USDT |
0.0348 USDT |
| 2024-04-15 |
0.0349 USDT |
1,728,958.7212 |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0350 USDT |
| 2024-04-14 |
0.0355 USDT |
2,279,491.8443 |
0.0364 USDT |
0.0348 USDT |
0.0349 USDT |
0.0349 USDT |
| 2024-04-13 |
0.0373 USDT |
1,434,733.7179 |
0.0376 USDT |
0.0371 USDT |
0.0374 USDT |
0.0377 USDT |
| 2024-04-12 |
0.0385 USDT |
1,449,072.2610 |
0.0387 USDT |
0.0379 USDT |
0.0381 USDT |
0.0381 USDT |
| 2024-04-11 |
0.0404 USDT |
1,794,991.2070 |
0.0413 USDT |
0.0395 USDT |
0.0397 USDT |
0.0396 USDT |
| 2024-04-10 |
0.0429 USDT |
1,656,480.5793 |
0.0427 USDT |
0.0418 USDT |
0.0420 USDT |
0.0419 USDT |
| 2024-04-09 |
0.0410 USDT |
1,685,625.7138 |
0.0414 USDT |
0.0397 USDT |
0.0400 USDT |
0.0408 USDT |
| 2024-04-08 |
0.0415 USDT |
2,155,798.3502 |
0.0414 USDT |
0.0412 USDT |
0.0416 USDT |
0.0414 USDT |
| 2024-04-07 |
0.0422 USDT |
1,633,900.0681 |
0.0429 USDT |
0.0411 USDT |
0.0414 USDT |
0.0414 USDT |
| 2024-04-06 |
0.0435 USDT |
1,690,546.9549 |
0.0436 USDT |
0.0427 USDT |
0.0429 USDT |
0.0428 USDT |
| 2024-04-05 |
0.0435 USDT |
2,098,496.4739 |
0.0436 USDT |
0.0432 USDT |
0.0436 USDT |
0.0436 USDT |
| 2024-04-04 |
0.0433 USDT |
1,290,345.2051 |
0.0436 USDT |
0.0422 USDT |
0.0425 USDT |
0.0435 USDT |
| 2024-04-03 |
0.0445 USDT |
1,614,670.1497 |
0.0452 USDT |
0.0438 USDT |
0.0441 USDT |
0.0439 USDT |
| 2024-04-02 |
0.0458 USDT |
1,843,222.7172 |
0.0473 USDT |
0.0448 USDT |
0.0454 USDT |
0.0452 USDT |
| 2024-04-01 |
0.0487 USDT |
1,301,617.9478 |
0.0493 USDT |
0.0480 USDT |
0.0482 USDT |
0.0480 USDT |
| 2024-03-31 |
0.0500 USDT |
1,277,916.1382 |
0.0507 USDT |
0.0491 USDT |
0.0494 USDT |
0.0493 USDT |
| 2024-03-30 |
0.0508 USDT |
1,910,940.0650 |
0.0511 USDT |
0.0505 USDT |
0.0507 USDT |
0.0506 USDT |
| 2024-03-29 |
0.0529 USDT |
1,237,689.4712 |
0.0540 USDT |
0.0502 USDT |
0.0508 USDT |
0.0507 USDT |
| 2024-03-28 |
0.0532 USDT |
1,723,924.4883 |
0.0510 USDT |
0.0510 USDT |
0.0512 USDT |
0.0540 USDT |
| 2024-03-27 |
0.0527 USDT |
1,351,458.4179 |
0.0535 USDT |
0.0511 USDT |
0.0514 USDT |
0.0512 USDT |
| 2024-03-26 |
0.0549 USDT |
1,759,139.9723 |
0.0566 USDT |
0.0528 USDT |
0.0531 USDT |
0.0530 USDT |
| 2024-03-25 |
0.0522 USDT |
942,367.5109 |
0.0489 USDT |
0.0487 USDT |
0.0492 USDT |
0.0534 USDT |
| 2024-03-24 |
0.0465 USDT |
1,848,498.9069 |
0.0462 USDT |
0.0458 USDT |
0.0461 USDT |
0.0481 USDT |
| 2024-03-23 |
0.0464 USDT |
1,360,665.0546 |
0.0466 USDT |
0.0462 USDT |
0.0465 USDT |
0.0466 USDT |
| 2024-03-22 |
0.0467 USDT |
1,770,066.7867 |
0.0457 USDT |
0.0456 USDT |
0.0459 USDT |
0.0466 USDT |
| 2024-03-21 |
0.0500 USDT |
959,607.5153 |
0.0500 USDT |
0.0496 USDT |
0.0500 USDT |
0.0504 USDT |
| 2024-03-20 |
0.0502 USDT |
1,154,973.0061 |
0.0499 USDT |
0.0498 USDT |
0.0501 USDT |
0.0504 USDT |
| 2024-03-19 |
0.0538 USDT |
1,389,316.8581 |
0.0560 USDT |
0.0513 USDT |
0.0516 USDT |
0.0515 USDT |
| 2024-03-18 |
0.0549 USDT |
1,602,578.7341 |
0.0543 USDT |
0.0539 USDT |
0.0544 USDT |
0.0560 USDT |
| 2024-03-17 |
0.0557 USDT |
1,079,929.5541 |
0.0564 USDT |
0.0547 USDT |
0.0551 USDT |
0.0552 USDT |
| 2024-03-16 |
0.0574 USDT |
1,536,689.4740 |
0.0569 USDT |
0.0563 USDT |
0.0566 USDT |
0.0566 USDT |