Identifier on Huobi: vpadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0367 USDT |
2,159,453.3676 |
0.0369 USDT |
0.0364 USDT |
0.0365 USDT |
0.0366 USDT |
| 2024-02-07 |
0.0383 USDT |
1,861,791.7770 |
0.0386 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-02-06 |
0.0402 USDT |
1,913,632.8445 |
0.0400 USDT |
0.0398 USDT |
0.0401 USDT |
0.0398 USDT |
| 2024-02-05 |
0.0408 USDT |
1,254,416.1739 |
0.0413 USDT |
0.0400 USDT |
0.0402 USDT |
0.0401 USDT |
| 2024-02-04 |
0.0411 USDT |
1,560,375.9027 |
0.0410 USDT |
0.0408 USDT |
0.0411 USDT |
0.0413 USDT |
| 2024-02-03 |
0.0437 USDT |
1,535,223.5413 |
0.0443 USDT |
0.0410 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-02-02 |
0.0446 USDT |
1,179,621.9831 |
0.0467 USDT |
0.0441 USDT |
0.0442 USDT |
0.0442 USDT |
| 2024-02-01 |
0.0479 USDT |
669,673.2824 |
0.0482 USDT |
0.0471 USDT |
0.0473 USDT |
0.0471 USDT |
| 2024-01-31 |
0.0478 USDT |
431,002.8337 |
0.0486 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2024-01-30 |
0.0499 USDT |
635,928.9620 |
0.0501 USDT |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
| 2024-01-29 |
0.0510 USDT |
820,760.1406 |
0.0510 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2024-01-28 |
0.0524 USDT |
507,850.2631 |
0.0520 USDT |
0.0515 USDT |
0.0517 USDT |
0.0525 USDT |
| 2024-01-27 |
0.0567 USDT |
562,006.6482 |
0.0582 USDT |
0.0514 USDT |
0.0514 USDT |
0.0516 USDT |
| 2024-01-26 |
0.0594 USDT |
1,333,314.0702 |
0.0591 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2024-01-25 |
0.0591 USDT |
1,659,476.7470 |
0.0606 USDT |
0.0586 USDT |
0.0586 USDT |
0.0595 USDT |
| 2024-01-24 |
0.0616 USDT |
1,376,582.9764 |
0.0613 USDT |
0.0605 USDT |
0.0607 USDT |
0.0625 USDT |
| 2024-01-23 |
0.0627 USDT |
2,177,522.1592 |
0.0633 USDT |
0.0604 USDT |
0.0606 USDT |
0.0612 USDT |
| 2024-01-22 |
0.0651 USDT |
1,775,277.3554 |
0.0653 USDT |
0.0646 USDT |
0.0647 USDT |
0.0647 USDT |
| 2024-01-21 |
0.0632 USDT |
717,456.9373 |
0.0613 USDT |
0.0611 USDT |
0.0619 USDT |
0.0643 USDT |
| 2024-01-20 |
0.0575 USDT |
2,613,823.8386 |
0.0573 USDT |
0.0552 USDT |
0.0556 USDT |
0.0620 USDT |
| 2024-01-19 |
0.0587 USDT |
1,602,412.9157 |
0.0588 USDT |
0.0586 USDT |
0.0587 USDT |
0.0587 USDT |
| 2024-01-18 |
0.0582 USDT |
2,235,379.4049 |
0.0580 USDT |
0.0576 USDT |
0.0579 USDT |
0.0588 USDT |
| 2024-01-17 |
0.0569 USDT |
376,338.6392 |
0.0558 USDT |
0.0538 USDT |
0.0558 USDT |
0.0579 USDT |
| 2024-01-16 |
0.0532 USDT |
1,208,397.1029 |
0.0502 USDT |
0.0502 USDT |
0.0521 USDT |
0.0558 USDT |
| 2024-01-15 |
0.0493 USDT |
2,754,146.4022 |
0.0494 USDT |
0.0490 USDT |
0.0492 USDT |
0.0499 USDT |
| 2024-01-14 |
0.0500 USDT |
2,577,060.5799 |
0.0501 USDT |
0.0494 USDT |
0.0497 USDT |
0.0494 USDT |
| 2024-01-13 |
0.0513 USDT |
1,737,354.2485 |
0.0514 USDT |
0.0506 USDT |
0.0509 USDT |
0.0507 USDT |
| 2024-01-12 |
0.0500 USDT |
2,676,339.3635 |
0.0483 USDT |
0.0482 USDT |
0.0485 USDT |
0.0514 USDT |
| 2024-01-11 |
0.0475 USDT |
2,855,436.5077 |
0.0474 USDT |
0.0473 USDT |
0.0474 USDT |
0.0483 USDT |
| 2024-01-10 |
0.0480 USDT |
2,411,505.8698 |
0.0490 USDT |
0.0470 USDT |
0.0473 USDT |
0.0471 USDT |
| 2024-01-09 |
0.0510 USDT |
1,835,624.0288 |
0.0512 USDT |
0.0506 USDT |
0.0509 USDT |
0.0507 USDT |
| 2024-01-08 |
0.0511 USDT |
2,539,884.4502 |
0.0510 USDT |
0.0502 USDT |
0.0508 USDT |
0.0510 USDT |
| 2024-01-07 |
0.0531 USDT |
1,976,925.9908 |
0.0535 USDT |
0.0510 USDT |
0.0513 USDT |
0.0511 USDT |
| 2024-01-06 |
0.0538 USDT |
2,560,995.8076 |
0.0540 USDT |
0.0533 USDT |
0.0536 USDT |
0.0536 USDT |
| 2024-01-05 |
0.0543 USDT |
2,025,931.8389 |
0.0550 USDT |
0.0539 USDT |
0.0540 USDT |
0.0540 USDT |
| 2024-01-04 |
0.0568 USDT |
2,199,918.8065 |
0.0567 USDT |
0.0549 USDT |
0.0567 USDT |
0.0549 USDT |
| 2024-01-03 |
0.0588 USDT |
1,481,043.0050 |
0.0596 USDT |
0.0568 USDT |
0.0569 USDT |
0.0570 USDT |
| 2024-01-02 |
0.0548 USDT |
2,243,722.6754 |
0.0557 USDT |
0.0536 USDT |
0.0537 USDT |
0.0571 USDT |
| 2024-01-01 |
0.0562 USDT |
1,386,972.8477 |
0.0568 USDT |
0.0556 USDT |
0.0558 USDT |
0.0558 USDT |
| 2023-12-31 |
0.0582 USDT |
2,352,541.9719 |
0.0609 USDT |
0.0552 USDT |
0.0564 USDT |
0.0564 USDT |
| 2023-12-30 |
0.0619 USDT |
2,025,424.8839 |
0.0631 USDT |
0.0607 USDT |
0.0610 USDT |
0.0609 USDT |
| 2023-12-29 |
0.0617 USDT |
2,140,106.9551 |
0.0602 USDT |
0.0599 USDT |
0.0607 USDT |
0.0631 USDT |
| 2023-12-28 |
0.0567 USDT |
1,859,693.6243 |
0.0475 USDT |
0.0472 USDT |
0.0475 USDT |
0.0601 USDT |
| 2023-12-27 |
0.0481 USDT |
3,171,820.4021 |
0.0481 USDT |
0.0472 USDT |
0.0475 USDT |
0.0473 USDT |
| 2023-12-26 |
0.0480 USDT |
2,622,024.1998 |
0.0478 USDT |
0.0478 USDT |
0.0479 USDT |
0.0481 USDT |
| 2023-12-25 |
0.0479 USDT |
2,817,486.4953 |
0.0480 USDT |
0.0475 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-12-24 |
0.0476 USDT |
2,479,918.9605 |
0.0476 USDT |
0.0474 USDT |
0.0477 USDT |
0.0479 USDT |
| 2023-12-23 |
0.0483 USDT |
2,435,347.2864 |
0.0484 USDT |
0.0482 USDT |
0.0484 USDT |
0.0483 USDT |
| 2023-12-22 |
0.0498 USDT |
2,713,375.2107 |
0.0504 USDT |
0.0486 USDT |
0.0491 USDT |
0.0486 USDT |
| 2023-12-21 |
0.0505 USDT |
2,778,893.7309 |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |