Identifier on Huobi: vlxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0439 USDT |
3,896,490.9200 VLX |
0.0444 USDT |
0.0417 USDT |
0.0419 USDT |
0.0418 USDT |
| 2022-07-21 |
0.0441 USDT |
2,964,846.0469 VLX |
0.0447 USDT |
0.0436 USDT |
0.0436 USDT |
0.0444 USDT |
| 2022-07-20 |
0.0455 USDT |
3,595,701.1406 VLX |
0.0460 USDT |
0.0442 USDT |
0.0446 USDT |
0.0451 USDT |
| 2022-07-19 |
0.0457 USDT |
3,932,380.2764 VLX |
0.0461 USDT |
0.0452 USDT |
0.0455 USDT |
0.0457 USDT |
| 2022-07-18 |
0.0438 USDT |
2,103,053.9596 VLX |
0.0429 USDT |
0.0425 USDT |
0.0429 USDT |
0.0445 USDT |
| 2022-07-17 |
0.0428 USDT |
1,609,673.5484 VLX |
0.0423 USDT |
0.0423 USDT |
0.0424 USDT |
0.0429 USDT |
| 2022-07-16 |
0.0434 USDT |
2,892,524.9655 VLX |
0.0445 USDT |
0.0415 USDT |
0.0423 USDT |
0.0422 USDT |
| 2022-07-15 |
0.0447 USDT |
2,146,899.7356 VLX |
0.0448 USDT |
0.0440 USDT |
0.0445 USDT |
0.0445 USDT |
| 2022-07-14 |
0.0420 USDT |
1,426,438.8498 VLX |
0.0416 USDT |
0.0411 USDT |
0.0415 USDT |
0.0445 USDT |
| 2022-07-13 |
0.0420 USDT |
5,375,797.9826 VLX |
0.0420 USDT |
0.0392 USDT |
0.0410 USDT |
0.0413 USDT |
| 2022-07-12 |
0.0424 USDT |
6,021,667.1632 VLX |
0.0431 USDT |
0.0414 USDT |
0.0418 USDT |
0.0421 USDT |
| 2022-07-11 |
0.0439 USDT |
6,912,348.0056 VLX |
0.0434 USDT |
0.0432 USDT |
0.0433 USDT |
0.0432 USDT |
| 2022-07-10 |
0.0445 USDT |
5,935,370.4451 VLX |
0.0454 USDT |
0.0432 USDT |
0.0433 USDT |
0.0432 USDT |
| 2022-07-09 |
0.0449 USDT |
5,733,169.6698 VLX |
0.0446 USDT |
0.0444 USDT |
0.0444 USDT |
0.0450 USDT |
| 2022-07-08 |
0.0450 USDT |
6,008,234.2616 VLX |
0.0452 USDT |
0.0443 USDT |
0.0445 USDT |
0.0447 USDT |
| 2022-07-07 |
0.0452 USDT |
7,381,050.7719 VLX |
0.0449 USDT |
0.0439 USDT |
0.0447 USDT |
0.0451 USDT |
| 2022-07-06 |
0.0438 USDT |
7,515,542.9962 VLX |
0.0433 USDT |
0.0432 USDT |
0.0435 USDT |
0.0445 USDT |
| 2022-07-05 |
0.0437 USDT |
7,677,004.3041 VLX |
0.0448 USDT |
0.0428 USDT |
0.0431 USDT |
0.0439 USDT |
| 2022-07-04 |
0.0434 USDT |
9,175,711.5333 VLX |
0.0430 USDT |
0.0424 USDT |
0.0426 USDT |
0.0448 USDT |
| 2022-07-03 |
0.0419 USDT |
8,781,628.9588 VLX |
0.0418 USDT |
0.0416 USDT |
0.0417 USDT |
0.0430 USDT |
| 2022-07-02 |
0.0418 USDT |
8,991,123.0956 VLX |
0.0421 USDT |
0.0413 USDT |
0.0416 USDT |
0.0417 USDT |
| 2022-07-01 |
0.0420 USDT |
10,272,265.8949 VLX |
0.0422 USDT |
0.0412 USDT |
0.0415 USDT |
0.0422 USDT |
| 2022-06-30 |
0.0426 USDT |
10,250,640.9326 VLX |
0.0442 USDT |
0.0395 USDT |
0.0416 USDT |
0.0425 USDT |
| 2022-06-29 |
0.0445 USDT |
10,084,798.0725 VLX |
0.0450 USDT |
0.0439 USDT |
0.0442 USDT |
0.0441 USDT |
| 2022-06-28 |
0.0460 USDT |
8,281,395.6515 VLX |
0.0461 USDT |
0.0447 USDT |
0.0451 USDT |
0.0450 USDT |
| 2022-06-27 |
0.0468 USDT |
9,767,861.0537 VLX |
0.0472 USDT |
0.0449 USDT |
0.0455 USDT |
0.0461 USDT |
| 2022-06-26 |
0.0488 USDT |
9,624,840.8579 VLX |
0.0479 USDT |
0.0477 USDT |
0.0480 USDT |
0.0481 USDT |
| 2022-06-25 |
0.0475 USDT |
11,198,422.8105 VLX |
0.0473 USDT |
0.0466 USDT |
0.0469 USDT |
0.0479 USDT |
| 2022-06-24 |
0.0463 USDT |
10,058,836.6063 VLX |
0.0456 USDT |
0.0452 USDT |
0.0457 USDT |
0.0471 USDT |
| 2022-06-23 |
0.0447 USDT |
10,538,092.3340 VLX |
0.0439 USDT |
0.0439 USDT |
0.0442 USDT |
0.0450 USDT |
| 2022-06-22 |
0.0434 USDT |
8,477,715.6778 VLX |
0.0435 USDT |
0.0426 USDT |
0.0429 USDT |
0.0441 USDT |
| 2022-06-21 |
0.0436 USDT |
7,098,379.0862 VLX |
0.0451 USDT |
0.0408 USDT |
0.0427 USDT |
0.0434 USDT |
| 2022-06-20 |
0.0444 USDT |
5,584,353.2158 VLX |
0.0446 USDT |
0.0430 USDT |
0.0433 USDT |
0.0449 USDT |
| 2022-06-19 |
0.0424 USDT |
6,164,477.5547 VLX |
0.0407 USDT |
0.0404 USDT |
0.0406 USDT |
0.0441 USDT |
| 2022-06-18 |
0.0424 USDT |
4,059,014.2564 VLX |
0.0442 USDT |
0.0415 USDT |
0.0418 USDT |
0.0419 USDT |
| 2022-06-17 |
0.0432 USDT |
4,929,657.1803 VLX |
0.0424 USDT |
0.0423 USDT |
0.0424 USDT |
0.0442 USDT |
| 2022-06-16 |
0.0440 USDT |
3,187,750.9025 VLX |
0.0454 USDT |
0.0424 USDT |
0.0426 USDT |
0.0424 USDT |
| 2022-06-15 |
0.0445 USDT |
5,701,633.0689 VLX |
0.0473 USDT |
0.0420 USDT |
0.0426 USDT |
0.0436 USDT |
| 2022-06-14 |
0.0484 USDT |
3,573,517.8967 VLX |
0.0475 USDT |
0.0462 USDT |
0.0466 USDT |
0.0477 USDT |
| 2022-06-13 |
0.0507 USDT |
3,687,736.0048 VLX |
0.0560 USDT |
0.0480 USDT |
0.0485 USDT |
0.0493 USDT |
| 2022-06-12 |
0.0563 USDT |
2,930,241.7183 VLX |
0.0574 USDT |
0.0554 USDT |
0.0555 USDT |
0.0563 USDT |
| 2022-06-11 |
0.0590 USDT |
6,830,765.6227 VLX |
0.0603 USDT |
0.0572 USDT |
0.0574 USDT |
0.0574 USDT |
| 2022-06-10 |
0.0586 USDT |
5,398,120.0580 VLX |
0.0607 USDT |
0.0561 USDT |
0.0565 USDT |
0.0569 USDT |
| 2022-06-09 |
0.0610 USDT |
6,308,035.9820 VLX |
0.0614 USDT |
0.0599 USDT |
0.0600 USDT |
0.0605 USDT |
| 2022-06-08 |
0.0631 USDT |
6,766,372.6726 VLX |
0.0626 USDT |
0.0613 USDT |
0.0617 USDT |
0.0613 USDT |
| 2022-06-07 |
0.0610 USDT |
7,114,938.1009 VLX |
0.0613 USDT |
0.0599 USDT |
0.0601 USDT |
0.0611 USDT |
| 2022-06-06 |
0.0622 USDT |
6,083,874.5316 VLX |
0.0613 USDT |
0.0612 USDT |
0.0613 USDT |
0.0613 USDT |
| 2022-06-05 |
0.0619 USDT |
7,087,812.1216 VLX |
0.0623 USDT |
0.0601 USDT |
0.0613 USDT |
0.0614 USDT |
| 2022-06-04 |
0.0617 USDT |
4,449,464.9265 VLX |
0.0626 USDT |
0.0612 USDT |
0.0613 USDT |
0.0614 USDT |
| 2022-06-03 |
0.0647 USDT |
3,741,011.4166 VLX |
0.0676 USDT |
0.0621 USDT |
0.0623 USDT |
0.0622 USDT |