Identifier on Huobi: vlxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-19 |
0.0010 USDT |
11,538.0058 VLX |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-18 |
0.0011 USDT |
1,084,265.4983 VLX |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-17 |
0.0011 USDT |
1,041,757.2227 VLX |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-08-16 |
0.0030 USDT |
71,470.4703 VLX |
0.0035 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-15 |
0.0014 USDT |
17,754,850.3023 VLX |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-14 |
0.0017 USDT |
116,213,709.2308 VLX |
0.0022 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-13 |
0.0025 USDT |
81,747,809.5462 VLX |
0.0029 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-12 |
0.0028 USDT |
72,986,996.1971 VLX |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-11 |
0.0022 USDT |
56,406.0000 VLX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-08-10 |
0.0023 USDT |
43,939,765.0918 VLX |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-09 |
0.0021 USDT |
21,419,261.1224 VLX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2025-08-08 |
0.0021 USDT |
46,984,937.1275 VLX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-07 |
0.0021 USDT |
101,162,621.9640 VLX |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-08-06 |
0.0020 USDT |
82,060,226.9401 VLX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-08-05 |
0.0019 USDT |
96,004,183.4595 VLX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-04 |
0.0019 USDT |
93,683,751.1242 VLX |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-03 |
0.0020 USDT |
87,769,204.3832 VLX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-08-02 |
0.0020 USDT |
91,569,035.9831 VLX |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-01 |
0.0020 USDT |
104,967,366.2847 VLX |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-31 |
0.0021 USDT |
90,699,692.5421 VLX |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-30 |
0.0021 USDT |
86,783,219.6424 VLX |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-29 |
0.0021 USDT |
104,887,345.0219 VLX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-28 |
0.0022 USDT |
1,115,459.5520 VLX |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-27 |
0.0022 USDT |
585,207.2204 VLX |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-07-26 |
0.0022 USDT |
286,817.3266 VLX |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-25 |
0.0022 USDT |
177,789.8223 VLX |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-24 |
0.0021 USDT |
44,599,788.9630 VLX |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-07-23 |
0.0023 USDT |
2,234,899.4616 VLX |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-07-22 |
0.0021 USDT |
12,396,605.4391 VLX |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-07-21 |
0.0021 USDT |
48,717,279.3262 VLX |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-20 |
0.0019 USDT |
90,484,123.8158 VLX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-07-19 |
0.0019 USDT |
101,187,941.4153 VLX |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-18 |
0.0020 USDT |
37,579,659.4606 VLX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-07-17 |
0.0019 USDT |
38,256,255.3463 VLX |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-16 |
0.0018 USDT |
110,927,026.2127 VLX |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-07-15 |
0.0018 USDT |
113,920,620.8230 VLX |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-14 |
0.0019 USDT |
74,913,936.5489 VLX |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-13 |
0.0019 USDT |
118,585,123.6169 VLX |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-12 |
0.0019 USDT |
15,632,352.1001 VLX |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-07-11 |
0.0018 USDT |
650,612.7393 VLX |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-07-10 |
0.0017 USDT |
112,402,410.6770 VLX |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-09 |
0.0017 USDT |
77,498,107.6738 VLX |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-08 |
0.0017 USDT |
104,081,750.6804 VLX |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-07 |
0.0017 USDT |
100,080,601.9679 VLX |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-06 |
0.0017 USDT |
77,338,226.7212 VLX |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-05 |
0.0017 USDT |
67,120,123.6410 VLX |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-04 |
0.0017 USDT |
116,930,254.0476 VLX |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-03 |
0.0017 USDT |
76,473,685.2638 VLX |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-02 |
0.0017 USDT |
101,032,641.5199 VLX |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-01 |
0.0017 USDT |
69,924,645.4499 VLX |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |