| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0000 USDT |
16,355,825,033,368.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-14 |
0.0000 USDT |
18,836,350,428,278.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-13 |
0.0000 USDT |
14,578,896,376,689.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-12 |
0.0000 USDT |
17,342,535,061,732.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-11 |
0.0000 USDT |
18,411,062,841,739.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-10 |
0.0000 USDT |
17,149,924,878,286.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-09 |
0.0000 USDT |
14,177,723,244,685.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-08 |
0.0000 USDT |
11,375,398,351,167.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-07 |
0.0000 USDT |
13,391,739,897,457.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-06 |
0.0000 USDT |
11,157,741,088,423.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-05 |
0.0000 USDT |
10,414,931,719,156.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-04 |
0.0000 USDT |
11,553,997,157,668.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-03 |
0.0000 USDT |
9,203,440,527,643.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-02 |
0.0000 USDT |
12,029,973,866,227.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-01 |
0.0000 USDT |
11,335,816,468,866.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-31 |
0.0000 USDT |
11,287,333,768,017.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-30 |
0.0000 USDT |
12,862,334,035,802.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-29 |
0.0000 USDT |
13,503,636,825,709.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-28 |
0.0000 USDT |
10,138,989,239,292.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-27 |
0.0000 USDT |
9,468,303,576,328.6992 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-26 |
0.0000 USDT |
12,528,810,116,981.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-25 |
0.0000 USDT |
11,954,976,557,673.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-24 |
0.0000 USDT |
6,483,525,088,392.5996 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-23 |
0.0000 USDT |
12,731,653,696,810.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-22 |
0.0000 USDT |
11,237,872,409,654.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-21 |
0.0000 USDT |
11,687,587,296,114.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-20 |
0.0000 USDT |
14,854,652,522,076.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-19 |
0.0000 USDT |
14,146,375,289,824.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-18 |
0.0000 USDT |
13,975,035,675,214.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-17 |
0.0000 USDT |
15,381,701,262,618.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-16 |
0.0000 USDT |
15,086,714,645,013.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-15 |
0.0000 USDT |
13,962,661,881,802.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-14 |
0.0000 USDT |
15,437,259,260,711.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-13 |
0.0000 USDT |
13,964,380,595,891.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-12 |
0.0000 USDT |
13,879,705,778,308.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-11 |
0.0000 USDT |
14,107,275,457,042.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-10 |
0.0000 USDT |
11,862,633,752,306.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-09 |
0.0000 USDT |
10,618,510,746,466.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-08 |
0.0000 USDT |
10,885,668,997,308.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-07 |
0.0000 USDT |
14,607,813,601,444.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-06 |
0.0000 USDT |
13,785,887,264,310.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-05 |
0.0000 USDT |
11,329,045,033,259.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-04 |
0.0000 USDT |
7,241,878,188,289.2002 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-03 |
0.0000 USDT |
11,756,846,530,563.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-02 |
0.0000 USDT |
11,629,171,421,286.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-01 |
0.0000 USDT |
11,933,301,045,693.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-30 |
0.0000 USDT |
12,116,803,115,171.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-29 |
0.0000 USDT |
11,713,226,291,430.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-28 |
0.0000 USDT |
13,763,747,417,434.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-27 |
0.0000 USDT |
10,593,405,006,366.0000 VINU |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |